🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 267,33 267,33 267,33 267,33 +0,00% 0,00% 391.044.703
26/02/1997 267,33 267,33 267,33 267,33 +0,45% 0,00% 2.520.556.071
25/02/1997 266,14 266,14 266,14 266,14 +2,37% 0,00% 835.628.070
24/02/1997 259,97 259,97 259,97 259,97 -2,88% 0,00% 320.122.332
21/02/1997 267,68 267,68 267,68 267,68 +0,18% 0,00% 808.595.774
20/02/1997 267,21 267,21 267,21 267,21 +1,40% 0,00% 1.417.214.183
19/02/1997 263,53 263,53 263,53 263,53 -1,59% 0,00% 1.134.853.619
18/02/1997 267,80 267,80 267,80 267,80 -5,88% 0,00% 2.236.598.045
17/02/1997 284,52 284,52 284,52 284,52 -1,36% 0,00% 482.230.332
14/02/1997 288,44 288,44 288,44 288,44 +1,54% 0,00% 455.774.542
13/02/1997 284,05 284,05 284,05 284,05 +1,66% 0,00% 218.912.672
12/02/1997 279,43 279,43 279,43 279,43 +0,13% 0,00% 240.039.613
11/02/1997 279,07 279,07 279,07 279,07 -0,17% 0,00% 234.738.063
10/02/1997 279,54 279,54 279,54 279,54 +0,81% 0,00% 281.762.511
07/02/1997 277,29 277,29 277,29 277,29 +1,34% 0,00% 626.482.458
06/02/1997 273,61 273,61 273,61 273,61 -1,28% 0,00% 367.684.141
05/02/1997 277,17 277,17 277,17 277,17 +0,73% 0,00% 215.293.040
04/02/1997 275,16 275,16 275,16 275,16 -0,73% 0,00% 125.348.758
03/02/1997 277,17 277,17 277,17 277,17 +0,34% 0,00% 88.379.797
31/01/1997 276,22 276,22 276,22 276,22 +1,93% 0,00% 113.530.361
30/01/1997 271,00 271,00 271,00 271,00 +0,26% 0,00% 127.911.198
29/01/1997 270,29 270,29 270,29 270,29 +1,56% 0,00% 77.899.605
28/01/1997 262,57 266,50 260,50 266,15 +0,66% 2,29% 179.185.408
27/01/1997 264,05 266,04 261,65 264,42 +0,13% 1,66% 137.081.591
24/01/1997 262,57 266,73 260,27 264,08 -0,87% 2,46% 120.967.774
23/01/1997 260,27 267,83 254,49 266,38 +2,49% 5,12% 214.055.434
22/01/1997 256,22 262,57 253,11 259,92 +1,44% 3,70% 219.006.065
21/01/1997 254,03 257,49 252,18 256,22 +0,54% 2,09% 321.554.277
20/01/1997 256,80 257,49 252,28 254,84 -0,63% 2,03% 193.420.750
17/01/1997 256,11 257,49 254,49 256,45 -0,05% 1,17% 608.673.904