🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2023 128,54 131,08 128,12 130,66 +1,13% 2,30% 60.102.076
27/10/2023 131,28 133,10 128,64 129,20 -2,30% 3,40% 98.106.787
26/10/2023 131,68 133,90 130,62 132,24 -0,74% 2,49% 70.540.765
25/10/2023 132,28 134,88 131,42 133,22 -1,05% 2,62% 76.612.630
24/10/2023 136,48 139,86 129,58 134,64 -6,53% 7,53% 119.659.255
23/10/2023 145,28 145,78 143,48 144,04 -0,57% 1,58% 43.059.578
20/10/2023 146,86 147,86 144,32 144,86 -1,99% 2,41% 71.027.245
19/10/2023 150,50 152,56 147,64 147,80 -2,53% 3,27% 60.376.953
18/10/2023 155,28 155,92 151,44 151,64 -2,04% 2,89% 32.855.695
17/10/2023 152,84 155,24 152,06 154,80 +1,00% 2,08% 49.166.082
16/10/2023 153,18 154,40 152,02 153,26 +0,12% 1,55% 53.256.134
13/10/2023 151,82 154,64 150,70 153,08 +0,53% 2,60% 48.831.138
12/10/2023 157,88 158,68 151,16 152,28 -3,12% 4,76% 70.870.493
11/10/2023 155,52 158,44 154,54 157,18 +0,26% 2,51% 31.683.307
10/10/2023 153,48 157,68 151,22 156,78 +3,13% 4,21% 46.151.859
09/10/2023 152,76 154,22 151,58 152,02 -1,77% 1,73% 65.100.536
06/10/2023 152,80 155,18 151,62 154,76 +1,47% 2,33% 27.501.875
05/10/2023 153,64 153,86 151,58 152,52 -0,88% 1,48% 40.701.456
04/10/2023 153,06 155,38 152,34 153,88 -0,26% 1,99% 47.005.528
03/10/2023 155,02 156,76 154,09 154,28 -0,99% 1,72% 49.422.328
02/10/2023 159,00 160,35 155,82 155,82 -1,96% 2,85% 34.149.954
29/09/2023 159,00 159,98 158,42 158,94 -0,09% 0,98% 47.529.159
28/09/2023 157,42 159,12 156,92 159,08 +0,61% 1,40% 31.913.112
27/09/2023 158,24 160,68 157,47 158,12 -0,98% 2,03% 44.397.025
26/09/2023 156,24 161,02 155,86 159,68 +3,93% 3,30% 57.010.417
25/09/2023 154,24 157,92 153,00 153,64 -1,08% 3,19% 31.285.690
22/09/2023 156,20 158,52 154,92 155,32 -0,88% 2,30% 63.665.727
21/09/2023 156,20 157,80 153,76 156,70 -1,80% 2,59% 101.649.512
20/09/2023 160,26 162,14 159,58 159,58 +0,23% 1,60% 49.443.117
19/09/2023 158,00 160,14 157,66 159,22 +0,26% 1,57% 35.030.804