🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1998 406,56 415,22 405,29 410,60 +0,85% 2,44% 201.080.908
28/01/1998 390,05 413,38 388,20 407,14 +4,38% 6,45% 263.888.138
27/01/1998 387,80 391,21 384,97 390,05 +0,66% 1,61% 337.953.680
26/01/1998 383,82 390,28 380,35 387,51 +0,78% 2,59% 226.055.077
23/01/1998 386,59 390,74 382,66 384,51 -0,30% 2,09% 246.434.176
22/01/1998 391,67 391,90 383,76 385,66 -0,71% 2,08% 280.263.222
21/01/1998 396,52 396,98 381,04 388,43 -1,23% 4,02% 335.519.276
20/01/1998 404,14 404,60 390,28 393,28 -2,29% 3,54% 289.518.072
19/01/1998 402,06 404,14 399,52 402,52 -0,51% 1,15% 160.018.765
16/01/1998 395,25 410,37 392,59 404,60 +2,64% 4,50% 289.477.611
15/01/1998 382,43 395,59 379,89 394,21 +2,96% 4,11% 274.744.053
14/01/1998 374,00 386,82 372,96 382,89 +2,79% 3,70% 105.934.428
13/01/1998 369,71 374,12 369,04 372,50 +0,62% 1,37% 307.622.673
12/01/1998 370,42 372,85 367,42 370,19 -2,85% 1,47% 411.713.614
09/01/1998 396,75 396,75 378,22 381,04 -3,51% 4,67% 199.100.171
08/01/1998 395,59 398,36 391,44 394,90 +0,29% 1,75% 294.129.493
07/01/1998 388,43 395,28 383,93 393,75 +2,03% 2,92% 297.042.020
06/01/1998 381,74 389,36 378,74 385,89 +1,09% 2,78% 177.088.621
05/01/1998 374,12 383,12 370,65 381,74 +2,54% 3,33% 234.852.865
02/01/1998 369,96 375,50 369,50 372,27 -0,37% 1,62% 31.592.931
01/01/1998 373,65 373,65 373,65 373,65 +0,00% 0,00% 0
31/12/1997 373,19 376,43 371,81 373,65 +0,62% 1,24% 56.286.918
30/12/1997 369,84 375,73 367,19 371,35 +0,06% 2,31% 63.701.745
29/12/1997 363,72 373,19 360,26 371,11 +1,39% 3,56% 35.939.759
26/12/1997 366,03 366,03 366,03 366,03 +0,00% 0,00% 0
25/12/1997 366,03 366,03 366,03 366,03 +0,00% 0,00% 0
24/12/1997 346,64 381,04 346,64 366,03 -1,55% 9,93% 13.556.435
23/12/1997 375,50 375,50 364,88 371,81 +0,50% 2,83% 76.554.818
22/12/1997 368,34 376,43 368,34 369,96 -1,05% 2,19% 211.791.329
19/12/1997 386,15 392,59 369,50 373,89 -3,46% 5,98% 380.533.264