🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1998 354,95 355,64 340,63 345,02 -2,67% 4,23% 186.284.996
26/08/1998 359,11 361,42 348,94 354,49 -2,48% 3,47% 394.073.072
25/08/1998 351,02 366,03 348,25 363,49 +4,65% 5,07% 180.251.399
24/08/1998 353,28 360,03 338,32 347,33 -0,99% 6,14% 225.768.452
21/08/1998 366,26 366,26 349,58 350,79 -5,94% 4,56% 151.780.992
20/08/1998 384,05 384,05 363,72 372,96 -1,04% 5,29% 106.623.034
19/08/1998 373,65 386,13 369,73 376,89 +2,38% 4,39% 267.381.882
18/08/1998 349,87 368,11 349,87 368,11 +5,84% 5,21% 166.240.327
17/08/1998 360,26 360,26 344,56 347,79 -1,05% 4,36% 164.053.680
14/08/1998 358,81 368,34 351,48 351,48 -2,25% 4,70% 258.629.266
13/08/1998 357,95 371,81 354,49 359,57 -3,89% 4,84% 178.046.045
12/08/1998 374,12 379,89 362,11 374,12 +0,37% 4,75% 166.899.903
11/08/1998 382,20 383,12 369,50 372,73 -3,18% 3,56% 393.070.129
10/08/1998 404,14 404,14 378,97 384,97 +0,42% 6,23% 117.667.330
07/08/1998 383,35 386,13 378,74 383,35 +0,42% 1,93% 404.049.922
06/08/1998 397,15 397,15 375,39 381,74 -2,88% 5,48% 508.412.384
05/08/1998 392,36 401,37 386,82 393,05 -1,05% 3,71% 158.797.302
04/08/1998 404,14 411,07 394,44 397,21 -0,06% 4,11% 307.311.938
03/08/1998 397,09 403,68 394,90 397,44 -1,66% 2,21% 159.469.210
31/07/1998 404,72 418,69 397,21 404,14 -0,85% 5,31% 194.875.974
30/07/1998 405,99 409,22 400,67 407,60 +1,09% 2,10% 192.574.525
29/07/1998 402,98 411,47 399,98 403,21 -0,80% 2,85% 200.724.931
28/07/1998 409,91 411,76 401,25 406,45 -0,11% 2,56% 171.776.678
27/07/1998 408,76 414,99 404,60 406,91 -1,45% 2,54% 85.098.406
24/07/1998 413,38 415,45 406,22 412,91 +0,06% 2,23% 195.664.347
23/07/1998 415,92 422,61 409,91 412,68 -2,35% 3,05% 243.952.659
22/07/1998 431,39 434,16 420,77 422,61 -1,93% 3,10% 177.030.423
21/07/1998 430,93 442,24 426,08 430,93 -2,71% 3,75% 212.075.390
20/07/1998 441,49 450,33 441,49 442,94 -1,59% 2,00% 130.203.224
17/07/1998 441,49 450,33 439,24 450,09 +1,67% 2,51% 158.236.870