🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1999 416,61 416,61 401,83 404,37 -2,88% 3,55% 186.651.019
28/07/1999 411,53 420,30 411,30 416,38 +1,18% 2,19% 296.939.411
27/07/1999 406,45 415,69 400,67 411,53 +4,58% 3,69% 215.640.911
26/07/1999 410,37 410,37 383,35 393,52 -0,99% 6,58% 233.098.476
23/07/1999 413,38 415,22 392,59 397,44 -3,80% 5,47% 202.518.327
22/07/1999 423,03 426,54 404,37 413,14 -1,87% 5,24% 449.808.081
21/07/1999 424,09 436,35 416,15 421,00 +0,05% 4,76% 202.525.948
20/07/1999 426,65 439,24 419,15 420,77 -1,67% 4,71% 129.572.470
19/07/1999 435,31 441,32 427,23 427,92 -1,75% 3,24% 552.024.080
16/07/1999 429,19 437,86 427,46 435,55 +2,22% 2,42% 234.300.540
15/07/1999 411,53 432,77 411,53 426,08 +3,36% 5,16% 343.122.415
14/07/1999 405,29 415,45 404,14 412,22 +2,65% 2,79% 319.152.090
13/07/1999 414,99 415,34 400,44 401,60 -2,47% 3,59% 381.222.424
12/07/1999 422,61 428,62 401,14 411,76 -2,14% 6,50% 174.495.697
09/07/1999 422,61 423,77 417,99 420,77 +0,05% 1,37% 202.490.890
08/07/1999 429,90 444,55 414,76 420,53 -2,04% 6,93% 240.840.527
07/07/1999 425,62 432,31 425,62 429,31 -0,05% 1,57% 262.394.877
06/07/1999 436,01 436,47 427,92 429,54 -1,27% 1,96% 221.859.355
05/07/1999 438,55 438,78 430,47 435,08 -0,16% 1,90% 143.173.386
02/07/1999 446,17 446,86 433,01 435,78 -1,15% 3,11% 375.389.818
01/07/1999 433,01 442,94 433,01 440,86 +3,41% 2,29% 371.324.418
30/06/1999 428,19 434,39 423,77 426,31 -0,54% 2,48% 303.370.486
29/06/1999 436,70 440,86 426,54 428,62 -1,64% 3,28% 241.357.934
28/06/1999 445,71 445,71 430,93 435,78 -1,05% 3,32% 88.026.245
25/06/1999 443,40 443,40 437,16 440,40 -0,88% 1,41% 128.316.296
24/06/1999 452,63 455,18 440,16 444,32 -1,84% 3,32% 193.963.514
23/06/1999 458,18 458,41 449,86 452,63 -1,51% 1,86% 226.115.699
22/06/1999 464,18 464,18 457,60 459,56 -1,04% 1,42% 107.450.206
21/06/1999 453,56 467,65 453,56 464,41 +1,62% 3,11% 206.578.738
18/06/1999 448,94 460,95 448,94 457,02 +1,28% 2,67% 324.919.640