🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2002 566,26 583,81 560,25 575,49 +1,55% 4,16% 27.100.664
02/05/2002 553,05 567,18 549,63 566,72 +3,11% 3,17% 18.023.074
01/05/2002 558,40 565,33 547,78 549,63 -1,24% 3,14% 11.754.582
30/04/2002 560,12 568,10 549,63 556,56 -1,55% 3,30% 22.273.734
29/04/2002 565,33 575,03 545,01 565,33 +1,58% 5,31% 17.234.439
26/04/2002 556,56 556,56 556,56 556,56 -1,23% 0,00% 426.677.538
25/04/2002 563,48 563,48 563,48 563,48 -0,16% 0,00% 661.095.028
24/04/2002 564,41 564,41 564,41 564,41 +6,26% 0,00% 1.036.336.027
23/04/2002 531,15 531,15 531,15 531,15 +1,46% 0,00% 1.036.533.692
22/04/2002 523,53 523,53 523,53 523,53 -1,35% 0,00% 344.655.375
19/04/2002 530,69 530,69 530,69 530,69 +0,00% 0,00% 468.642.650
18/04/2002 530,69 530,69 530,69 530,69 +1,01% 0,00% 530.165.646
17/04/2002 525,38 525,38 525,38 525,38 -0,66% 0,00% 484.409.635
16/04/2002 528,84 528,84 528,84 528,84 +1,33% 0,00% 326.612.921
15/04/2002 521,92 521,92 521,92 521,92 +0,44% 0,00% 361.201.173
12/04/2002 519,61 519,61 519,61 519,61 +1,58% 0,00% 374.216.299
11/04/2002 511,52 511,52 511,52 511,52 -0,54% 0,00% 250.257.431
10/04/2002 514,29 514,29 514,29 514,29 +2,20% 0,00% 281.377.920
09/04/2002 503,21 503,21 503,21 503,21 +2,16% 0,00% 489.300.336
08/04/2002 492,59 492,59 492,59 492,59 -1,07% 0,00% 260.686.977
05/04/2002 497,90 497,90 497,90 497,90 +0,75% 0,00% 294.915.233
04/04/2002 494,20 494,20 494,20 494,20 -1,11% 0,00% 487.608.787
03/04/2002 499,75 499,75 499,75 499,75 -0,09% 0,00% 359.271.428
02/04/2002 500,21 500,21 500,21 500,21 -0,18% 0,00% 297.518.619
01/04/2002 501,13 501,13 501,13 501,13 +0,00% 0,00% 0
29/03/2002 501,13 501,13 501,13 501,13 +0,00% 0,00% 0
28/03/2002 501,13 501,13 501,13 501,13 +1,64% 0,00% 246.934.470
27/03/2002 493,05 493,05 493,05 493,05 -0,05% 0,00% 539.545.552
26/03/2002 493,28 493,28 493,28 493,28 -1,25% 0,00% 591.474.627
25/03/2002 499,52 499,52 499,52 499,52 -1,37% 0,00% 596.853.913