🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2003 347,56 348,94 336,15 348,02 -0,86% 3,68% 40.381.072
20/02/2003 350,10 354,26 342,71 351,02 -0,52% 3,30% 0
19/02/2003 354,26 361,65 352,18 352,87 -1,10% 2,67% 0
18/02/2003 353,61 357,03 345,48 356,80 +0,85% 3,27% 20.844.829
17/02/2003 349,91 353,79 341,14 353,79 +4,22% 3,62% 22.163.507
14/02/2003 344,56 354,53 332,55 339,48 -1,01% 6,38% 52.615.688
13/02/2003 317,31 345,94 313,15 342,94 +8,55% 10,33% 0
12/02/2003 321,93 326,08 315,92 315,92 -3,18% 3,16% 28.126.097
11/02/2003 316,84 327,70 316,84 326,31 +2,99% 3,43% 30.124.569
10/02/2003 327,24 331,62 315,27 316,84 -3,11% 5,00% 22.467.465
07/02/2003 330,42 337,17 320,77 327,01 -0,56% 4,96% 26.995.845
06/02/2003 335,60 347,33 321,46 328,85 -3,59% 7,71% 45.195.475
05/02/2003 334,40 344,93 327,93 341,09 +1,93% 5,08% 66.252.068
04/02/2003 330,98 341,55 330,01 334,63 -1,43% 3,49% 40.976.427
03/02/2003 338,83 345,48 334,40 339,48 +4,93% 3,27% 61.311.033
31/01/2003 317,58 325,16 312,46 323,54 +0,07% 4,00% 34.060.443
30/01/2003 308,53 325,62 307,42 323,31 +6,46% 5,90% 74.267.372
29/01/2003 308,07 312,23 294,67 303,68 -1,65% 5,70% 55.977.166
28/01/2003 318,23 323,31 305,76 308,76 -1,47% 5,52% 48.021.476
27/01/2003 321,46 325,74 303,78 313,38 -3,62% 6,83% 0
24/01/2003 324,60 336,94 318,23 325,16 +0,93% 5,76% 48.028.465
23/01/2003 329,32 333,93 313,33 322,16 -0,21% 6,26% 64.501.706
22/01/2003 323,31 328,39 316,84 322,85 +0,72% 3,57% 91.909.205
21/01/2003 323,77 328,88 316,15 320,54 -0,43% 3,93% 42.908.895
20/01/2003 332,55 336,24 318,92 321,93 -3,13% 5,21% 58.116.475
17/01/2003 336,24 340,68 327,28 332,32 -2,31% 3,98% 39.249.759
16/01/2003 346,87 350,56 336,71 340,17 -2,45% 3,99% 44.799.041
15/01/2003 356,38 360,26 345,02 348,71 -1,95% 4,28% 28.578.466
14/01/2003 362,34 367,65 353,79 355,64 -2,35% 3,82% 0
13/01/2003 370,42 378,74 355,64 364,19 -0,82% 6,23% 30.427.128