🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 526,10 528,20 511,20 519,50 -1,42% 3,23% 49.486.885
22/07/2026 520,80 530,00 518,40 527,00 +0,88% 2,23% 27.169.393
21/07/2026 512,60 522,40 508,30 522,40 +1,95% 2,75% 48.849.522
20/07/2026 512,50 519,30 509,30 512,40 -0,83% 1,95% 59.535.921
17/07/2026 519,20 520,50 505,00 516,70 -1,54% 2,99% 27.866.781
16/07/2026 526,70 528,20 517,30 524,80 +0,06% 2,07% 26.094.075
15/07/2026 517,90 524,70 514,95 524,50 +0,88% 1,88% 44.805.585
14/07/2026 508,20 525,30 502,50 519,90 +1,94% 4,49% 28.490.804
13/07/2026 509,40 513,10 506,30 510,00 -0,51% 1,33% 23.175.441
10/07/2026 509,40 514,00 507,00 512,60 +1,10% 1,37% 29.755.341
09/07/2026 503,80 509,90 501,80 507,00 -1,07% 1,61% 21.441.024
08/07/2026 512,50 513,60 496,30 512,50 -0,70% 3,38% 35.418.203
07/07/2026 531,10 531,30 516,10 516,10 -2,53% 2,86% 28.990.821
06/07/2026 522,60 530,00 521,20 529,50 +1,38% 1,68% 39.662.289
03/07/2026 523,70 526,54 517,70 522,30 +0,04% 1,69% 13.341.776
02/07/2026 513,00 524,10 512,10 522,10 +1,38% 2,34% 51.755.954
01/07/2026 506,60 515,70 503,80 515,00 +1,66% 2,35% 47.729.679
30/06/2026 506,70 512,50 504,20 506,60 +0,26% 1,64% 33.071.775
29/06/2026 509,90 510,62 504,40 505,30 -1,06% 1,22% 33.202.632
26/06/2026 514,10 520,00 506,20 510,70 -2,03% 2,68% 24.461.133
25/06/2026 510,50 521,33 507,70 521,30 +2,78% 2,67% 36.888.398
24/06/2026 513,10 515,50 506,50 507,20 -0,84% 1,75% 77.830.631
23/06/2026 509,90 519,16 507,40 511,50 -0,87% 2,31% 67.815.800
22/06/2026 497,00 516,60 493,55 516,00 +3,94% 4,64% 76.410.772
19/06/2026 493,50 499,65 491,90 496,45 -0,83% 1,57% 80.916.692
18/06/2026 501,60 504,00 498,75 500,60 -0,58% 1,05% 65.649.737
17/06/2026 492,90 505,72 414,00 503,50 +3,40% 18,61% 47.256.526
16/06/2026 479,45 490,90 479,17 486,95 +1,47% 2,45% 41.796.671
15/06/2026 486,15 488,55 476,64 479,90 +1,49% 2,45% 36.957.050
12/06/2026 462,85 473,06 460,10 472,85 +5,32% 2,80% 41.469.083