🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 464,64 475,54 454,71 459,56 -1,09% 4,48% 36.143.127
18/09/2003 458,87 471,34 456,10 464,64 +1,26% 3,32% 0
17/09/2003 461,41 467,41 443,60 458,87 +0,35% 5,16% 0
16/09/2003 448,94 460,26 448,48 457,25 +1,85% 2,62% 0
15/09/2003 448,48 452,82 444,04 448,94 +1,04% 1,96% 31.346.075
12/09/2003 433,47 453,33 431,62 444,32 +3,16% 5,01% 0
11/09/2003 429,82 437,86 428,62 430,70 -0,48% 2,15% 14.975.919
10/09/2003 436,01 438,78 429,77 432,77 -1,11% 2,07% 0
09/09/2003 435,08 442,70 433,51 437,62 +0,91% 2,11% 28.131.456
08/09/2003 432,54 439,70 428,84 433,70 +0,21% 2,51% 21.376.876
05/09/2003 436,93 438,32 427,46 432,77 -0,74% 2,48% 44.068.952
04/09/2003 433,51 438,32 429,08 436,01 +0,96% 2,13% 34.903.875
03/09/2003 429,82 440,86 428,16 431,85 +1,63% 2,96% 28.268.095
02/09/2003 432,77 433,05 421,46 424,92 -0,81% 2,68% 29.154.331
01/09/2003 428,62 434,16 425,38 428,39 +0,82% 2,05% 12.175.478
29/08/2003 435,36 436,93 421,23 424,92 -1,29% 3,61% 23.978.029
28/08/2003 439,70 440,63 429,36 430,47 -1,38% 2,56% 16.635.275
27/08/2003 434,62 441,55 434,62 436,47 +1,18% 1,59% 0
26/08/2003 434,16 442,47 431,39 431,39 -1,01% 2,55% 0
25/08/2003 435,78 435,78 435,78 435,78 +0,00% 0,00% 0
22/08/2003 438,78 443,86 434,39 435,78 -1,00% 2,16% 0
21/08/2003 441,55 450,49 438,55 440,16 -0,37% 2,71% 13.990.933
20/08/2003 446,86 446,86 433,88 441,78 -1,03% 2,90% 23.644.256
19/08/2003 455,64 461,87 445,25 446,40 -1,78% 3,65% 0
18/08/2003 450,33 458,64 447,79 454,48 +1,44% 2,41% 0
15/08/2003 445,94 455,18 444,23 448,02 +0,47% 2,45% 11.098.621
14/08/2003 444,32 449,86 440,90 445,94 +0,84% 2,02% 21.943.925
13/08/2003 452,63 457,25 440,16 442,24 -2,59% 3,78% 0
12/08/2003 451,06 454,71 444,55 454,02 +1,39% 2,25% 18.466.386
11/08/2003 448,48 451,71 445,25 447,79 +0,99% 1,44% 17.297.774