🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2025 271,80 272,50 264,00 265,70 -2,60% 3,13% 36.053.588
06/01/2025 268,90 272,95 267,35 272,80 +2,38% 2,08% 33.697.063
03/01/2025 266,30 268,50 265,61 266,45 -0,17% 1,09% 22.674.822
02/01/2025 266,15 268,15 260,59 266,90 -0,47% 2,84% 16.234.904
31/12/2024 264,25 268,15 263,20 268,15 +1,28% 1,87% 9.253.099
30/12/2024 262,60 265,75 261,40 264,75 -0,06% 1,66% 14.724.719
27/12/2024 264,35 265,90 263,54 264,90 +0,51% 0,89% 15.970.484
24/12/2024 262,95 264,18 262,27 263,55 +0,75% 0,73% 8.298.189
23/12/2024 261,20 262,05 259,30 261,60 +0,52% 1,05% 13.605.305
20/12/2024 256,80 261,25 254,70 260,25 +0,00% 2,55% 68.228.161
19/12/2024 257,60 260,85 257,15 260,25 -2,55% 1,44% 51.575.171
18/12/2024 264,10 268,18 263,74 267,05 +0,95% 1,68% 25.399.661
17/12/2024 269,45 271,05 264,10 264,55 -2,13% 2,58% 61.963.968
16/12/2024 269,55 273,25 268,75 270,30 +0,33% 1,67% 31.793.460
13/12/2024 269,65 272,00 268,30 269,40 -0,48% 1,37% 17.943.580
12/12/2024 268,95 273,23 267,55 270,70 +1,52% 2,11% 30.383.450
11/12/2024 262,15 269,00 261,65 266,65 +0,93% 2,80% 66.367.713
10/12/2024 265,70 268,25 263,55 264,20 -1,25% 1,77% 23.272.737
09/12/2024 266,40 269,10 265,50 267,55 +1,04% 1,35% 21.226.133
06/12/2024 267,85 269,60 264,25 264,80 -1,03% 2,00% 34.652.434
05/12/2024 263,55 267,65 263,55 267,55 +2,08% 1,56% 26.092.339
04/12/2024 264,35 266,15 261,99 262,10 -0,94% 1,58% 29.800.816
03/12/2024 263,35 268,33 263,35 264,60 +0,67% 1,89% 44.720.091
02/12/2024 262,50 265,25 260,55 262,85 -0,36% 1,79% 37.219.828
29/11/2024 263,90 265,50 261,95 263,80 -0,49% 1,35% 33.732.740
28/11/2024 259,40 265,50 259,05 265,10 +2,37% 2,49% 27.795.051
27/11/2024 258,45 260,55 256,30 258,95 -0,77% 1,64% 38.376.963
26/11/2024 263,90 265,10 259,65 260,95 -1,02% 2,07% 60.513.917
25/11/2024 258,05 265,50 256,25 263,65 +2,51% 3,58% 78.251.572
22/11/2024 262,40 264,80 250,35 257,20 -2,08% 5,51% 75.378.934