🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2009 99,76 101,43 93,58 96,99 -6,67% 7,87% 158.048.558
19/03/2009 92,37 106,88 91,27 103,92 +17,19% 16,90% 250.143.702
18/03/2009 86,74 90,25 84,34 88,68 +5,15% 6,82% 66.815.397
17/03/2009 82,95 88,31 80,09 84,34 +0,44% 9,91% 81.606.204
16/03/2009 75,65 84,34 74,82 83,97 +22,67% 12,58% 123.521.743
13/03/2009 71,13 77,41 68,45 68,45 +3,06% 12,60% 109.550.872
12/03/2009 64,20 66,88 60,69 66,42 +2,71% 9,64% 64.512.553
11/03/2009 64,66 69,93 63,65 64,66 +3,70% 9,71% 88.881.364
10/03/2009 56,35 67,99 54,87 62,35 +9,93% 23,28% 128.360.975
09/03/2009 53,58 57,55 50,81 56,72 -5,25% 12,59% 122.566.813
06/03/2009 62,54 65,59 57,00 59,86 -1,07% 13,74% 83.318.098
05/03/2009 78,43 79,63 60,32 60,51 -24,10% 24,62% 121.051.572
04/03/2009 77,59 82,68 76,12 79,72 +5,50% 8,45% 43.959.627
03/03/2009 81,66 83,78 70,67 75,56 -6,73% 16,06% 106.172.069
02/03/2009 80,83 85,63 78,70 81,01 -6,10% 8,57% 79.978.635
27/02/2009 99,76 101,61 83,97 86,28 -17,35% 17,69% 161.439.832
26/02/2009 101,15 110,94 99,86 104,38 +7,01% 10,96% 130.789.806
25/02/2009 95,98 99,76 93,67 97,55 +7,54% 6,35% 70.769.783
24/02/2009 86,83 93,76 86,28 90,71 -0,51% 8,62% 68.162.417
23/02/2009 90,99 96,81 89,23 91,17 +3,68% 8,32% 64.859.944
20/02/2009 89,97 91,91 87,29 87,94 -5,84% 5,13% 71.036.225
19/02/2009 88,49 95,88 87,29 93,39 +8,36% 9,71% 97.417.779
18/02/2009 90,53 92,10 83,78 86,19 -3,42% 9,18% 83.240.794
17/02/2009 87,76 94,59 86,00 89,23 -0,51% 9,79% 85.946.147
16/02/2009 88,40 96,07 85,45 89,70 -3,38% 12,02% 76.010.997
13/02/2009 100,23 101,89 82,40 92,84 -4,29% 19,45% 127.443.025
12/02/2009 99,76 99,76 94,68 96,99 -3,23% 5,09% 66.198.330
11/02/2009 101,61 104,85 97,46 100,23 -4,32% 7,27% 78.035.535
10/02/2009 107,15 111,68 101,61 104,75 -2,41% 9,40% 114.519.690
09/02/2009 94,13 108,91 94,13 107,34 +10,88% 15,70% 156.235.105