🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2025 305,55 310,45 304,95 308,20 +1,25% 1,80% 31.610.524
17/02/2025 298,60 306,10 298,50 304,40 +3,33% 2,55% 48.798.577
14/02/2025 292,90 295,80 291,45 294,60 +0,46% 1,49% 80.572.764
13/02/2025 295,60 301,55 287,85 293,25 -4,71% 4,63% 95.487.410
12/02/2025 307,80 312,40 306,20 307,75 +0,42% 2,01% 38.726.785
11/02/2025 302,50 308,42 301,80 306,45 +1,22% 2,19% 27.287.744
10/02/2025 304,65 308,94 302,75 302,75 -0,64% 2,03% 25.448.783
07/02/2025 306,00 307,35 302,90 304,70 -0,91% 1,45% 31.910.538
06/02/2025 298,30 308,00 296,50 307,50 +4,13% 3,86% 74.428.801
05/02/2025 292,60 295,30 291,35 295,30 +0,36% 1,35% 28.853.413
04/02/2025 292,30 294,25 289,15 294,25 +1,27% 1,74% 38.513.525
03/02/2025 288,10 291,89 286,16 290,55 -2,17% 1,99% 109.731.938
31/01/2025 294,65 298,75 294,65 297,00 +0,41% 1,39% 29.162.819
30/01/2025 295,70 297,65 294,35 295,80 -0,17% 1,12% 32.430.324
29/01/2025 290,20 298,45 289,65 296,30 +2,40% 3,03% 44.836.689
28/01/2025 286,00 290,01 285,10 289,35 +0,33% 1,72% 39.485.551
27/01/2025 287,60 292,07 287,55 288,40 -1,59% 1,57% 33.626.143
24/01/2025 297,00 297,60 292,40 293,05 -1,88% 1,75% 22.990.549
23/01/2025 292,40 299,10 292,40 298,65 +1,67% 2,29% 37.652.718
22/01/2025 298,00 299,30 292,85 293,75 -0,74% 2,16% 119.155.572
21/01/2025 294,00 298,15 292,55 295,95 +1,40% 1,90% 39.436.643
20/01/2025 292,35 293,60 290,00 291,85 +0,86% 1,23% 28.352.078
17/01/2025 286,05 291,75 284,80 289,35 +2,35% 2,43% 51.385.499
16/01/2025 285,00 285,60 281,25 282,70 +0,62% 1,53% 37.501.667
15/01/2025 267,70 282,45 267,43 280,95 +6,50% 5,61% 65.565.586
14/01/2025 262,15 264,10 258,45 263,80 +1,19% 2,16% 29.124.701
13/01/2025 257,85 261,65 255,10 260,70 +1,03% 2,54% 44.675.614
10/01/2025 264,55 266,40 256,60 258,05 -2,93% 3,70% 58.858.463
09/01/2025 262,50 266,10 261,05 265,85 +0,32% 1,92% 77.895.220
08/01/2025 267,85 272,65 260,15 265,00 -0,26% 4,67% 42.976.306