🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
20/08/2008 10,6231 GBp
05/03/2008 20,7843 GBp
15/08/2007 10,6231 GBp
07/03/2007 18,9368 GBp
16/08/2006 9,6993 GBp
01/03/2006 16,0732 GBp
17/08/2005 8,4985 GBp
23/02/2005 14,5490 GBp
18/08/2004 7,6209 GBp
25/02/2004 12,4244 GBp
13/08/2003 6,5124 GBp
26/02/2003 11,0849 GBp
14/08/2002 5,8658 GBp
27/02/2002 10,0457 GBp
15/08/2001 5,3115 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2025 338,80 339,40 332,45 337,30 -0,37% 2,05% 22.865.391
27/06/2025 334,15 340,35 334,15 338,55 +2,22% 1,86% 35.720.599
26/06/2025 332,00 335,70 330,75 331,20 -0,20% 1,49% 27.767.378
25/06/2025 333,50 333,75 328,55 331,85 -0,49% 1,56% 28.326.349
24/06/2025 327,95 333,50 327,00 333,50 +4,66% 1,98% 53.443.541
23/06/2025 322,20 323,85 317,85 318,65 -1,65% 1,86% 24.584.331
20/06/2025 321,25 327,30 321,25 324,00 +1,33% 1,88% 54.976.252
19/06/2025 325,00 325,20 319,75 319,75 -1,66% 1,68% 15.272.321
18/06/2025 323,00 326,40 322,35 325,15 +1,06% 1,25% 31.743.515
17/06/2025 323,85 324,85 320,40 321,75 -1,18% 1,37% 33.319.731
16/06/2025 320,90 326,00 319,65 325,60 +1,97% 1,98% 32.419.385
13/06/2025 317,95 319,30 315,50 319,30 -1,44% 1,20% 61.656.560
12/06/2025 318,10 325,35 317,00 323,95 +0,29% 2,62% 46.385.664
11/06/2025 323,65 326,55 322,75 323,00 -0,11% 1,17% 48.031.211
10/06/2025 331,00 332,60 323,35 323,35 -2,74% 2,79% 71.278.280
09/06/2025 333,20 334,10 329,80 332,45 -0,23% 1,29% 17.946.358
06/06/2025 328,15 334,25 326,75 333,20 +1,88% 2,29% 38.557.917
05/06/2025 324,20 327,95 324,20 327,05 +0,34% 1,16% 23.868.229
04/06/2025 330,00 331,95 324,85 325,95 -1,00% 2,15% 42.342.840
03/06/2025 327,20 329,85 321,98 329,25 +0,67% 2,41% 27.269.277
02/06/2025 324,90 328,00 322,75 327,05 -0,14% 1,62% 18.595.152
30/05/2025 326,10 328,40 323,00 327,50 +0,44% 1,66% 52.310.756
29/05/2025 327,80 329,30 325,25 326,05 +0,65% 1,24% 27.844.325
28/05/2025 326,35 329,21 323,80 323,95 -1,26% 1,66% 20.539.081
27/05/2025 325,20 328,70 324,50 328,10 +1,48% 1,29% 30.892.653
23/05/2025 326,60 330,10 312,07 323,30 -1,03% 5,52% 39.132.476
22/05/2025 325,70 328,50 321,90 326,65 -0,41% 2,03% 31.204.174
21/05/2025 328,25 331,20 327,05 328,00 -0,49% 1,26% 27.263.394
20/05/2025 327,40 330,75 325,75 329,60 +1,20% 1,53% 28.093.280
19/05/2025 322,95 327,00 321,55 325,70 +0,06% 1,69% 30.040.938