🇬🇧 BARC.L — Barclays PLC
Financial Services CompraPrecio actual
499,65 GBp
Máx. histórico
733,45
7133 días
Split 4:1 del 29/04/2002
Caída desde máximo
-31,88%
Rango 52 semanas
353,55 – 538,30
Variación hoy
+0,60%
Cierre anterior
496,65
Rango de hoy
494,70 – 500,70
Volumen hoy
16.885.709
- Nombre completo
- Barclays PLC
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 93.000
- PER ⓘ
- 10,41 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 573,00 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 5 horas
Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2008 | 10,6231 GBp |
| 05/03/2008 | 20,7843 GBp |
| 15/08/2007 | 10,6231 GBp |
| 07/03/2007 | 18,9368 GBp |
| 16/08/2006 | 9,6993 GBp |
| 01/03/2006 | 16,0732 GBp |
| 17/08/2005 | 8,4985 GBp |
| 23/02/2005 | 14,5490 GBp |
| 18/08/2004 | 7,6209 GBp |
| 25/02/2004 | 12,4244 GBp |
| 13/08/2003 | 6,5124 GBp |
| 26/02/2003 | 11,0849 GBp |
| 14/08/2002 | 5,8658 GBp |
| 27/02/2002 | 10,0457 GBp |
| 15/08/2001 | 5,3115 GBp |
| Fecha | Ratio |
|---|---|
| 29/04/2002 | 4:1 |
| 25/05/1990 | 7:5 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 242,25 | 246,45 | 242,11 | 245,35 | +1,72% | 1,79% | 29.922.983 |
| 01/12/2014 | 243,50 | 257,65 | 239,18 | 241,20 | -1,61% | 7,59% | 32.466.925 |
| 28/11/2014 | 243,00 | 246,50 | 242,80 | 245,15 | +0,55% | 1,52% | 33.525.052 |
| 27/11/2014 | 239,55 | 244,40 | 239,32 | 243,80 | +2,44% | 2,12% | 34.546.529 |
| 26/11/2014 | 238,85 | 240,42 | 237,73 | 238,00 | -0,15% | 1,13% | 26.232.618 |
| 25/11/2014 | 237,90 | 239,90 | 237,76 | 238,35 | +0,51% | 0,90% | 53.387.783 |
| 24/11/2014 | 236,20 | 239,50 | 235,65 | 237,15 | +0,38% | 1,63% | 24.517.445 |
| 21/11/2014 | 234,15 | 236,74 | 233,50 | 236,25 | +0,96% | 1,38% | 57.801.657 |
| 20/11/2014 | 236,35 | 237,10 | 231,80 | 234,00 | -0,81% | 2,24% | 33.248.392 |
| 19/11/2014 | 238,25 | 238,50 | 235,30 | 235,90 | -0,67% | 1,34% | 36.178.263 |
| 18/11/2014 | 236,00 | 238,26 | 233,55 | 237,50 | +1,41% | 1,99% | 36.732.562 |
| 17/11/2014 | 230,45 | 235,20 | 229,85 | 234,20 | +0,95% | 2,32% | 27.211.121 |
| 14/11/2014 | 229,75 | 232,39 | 228,49 | 232,00 | +1,38% | 1,70% | 26.585.131 |
| 13/11/2014 | 229,00 | 230,17 | 225,15 | 228,85 | -0,28% | 2,19% | 42.750.519 |
| 12/11/2014 | 233,40 | 233,55 | 228,50 | 229,50 | -2,17% | 2,16% | 37.866.927 |
| 11/11/2014 | 234,25 | 236,66 | 233,47 | 234,60 | -0,06% | 1,36% | 25.246.929 |
| 10/11/2014 | 234,65 | 235,60 | 232,95 | 234,75 | +0,26% | 1,13% | 24.310.074 |
| 07/11/2014 | 237,25 | 237,70 | 233,50 | 234,15 | -0,93% | 1,77% | 29.447.899 |
| 06/11/2014 | 235,55 | 240,65 | 233,75 | 236,35 | -0,71% | 2,93% | 37.292.275 |
| 05/11/2014 | 238,60 | 251,45 | 236,40 | 238,05 | +0,57% | 6,31% | 36.064.188 |
| 04/11/2014 | 236,05 | 239,00 | 235,45 | 236,70 | -0,13% | 1,50% | 52.734.407 |
| 03/11/2014 | 240,00 | 244,65 | 227,10 | 237,00 | -1,58% | 7,31% | 75.448.267 |
| 31/10/2014 | 224,80 | 245,15 | 223,35 | 240,80 | +8,20% | 9,70% | 184.917.553 |
| 30/10/2014 | 223,85 | 225,49 | 217,35 | 222,55 | +0,93% | 3,64% | 91.540.192 |
| 29/10/2014 | 224,00 | 225,26 | 217,00 | 220,50 | -1,12% | 3,69% | 67.244.180 |
| 28/10/2014 | 223,45 | 225,32 | 220,10 | 223,00 | +0,52% | 2,34% | 45.756.723 |
| 27/10/2014 | 229,55 | 230,86 | 221,35 | 221,85 | -1,99% | 4,14% | 64.699.272 |
| 24/10/2014 | 225,15 | 226,66 | 224,35 | 226,35 | +0,20% | 1,02% | 39.092.820 |
| 23/10/2014 | 222,70 | 227,03 | 221,44 | 225,90 | +1,12% | 2,51% | 41.143.125 |
| 22/10/2014 | 224,30 | 224,65 | 221,70 | 223,40 | +0,00% | 1,32% | 28.436.793 |