🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2025 386,35 389,90 383,35 389,30 +1,55% 1,70% 36.179.557
22/09/2025 382,25 384,45 379,25 383,35 +0,45% 1,36% 27.294.342
19/09/2025 388,65 388,65 377,75 381,65 -0,75% 2,80% 78.944.993
18/09/2025 379,75 384,70 377,00 384,55 +1,63% 2,03% 24.966.437
17/09/2025 377,20 381,00 373,63 378,40 +0,95% 1,96% 28.082.218
16/09/2025 385,00 385,80 373,95 374,85 -2,55% 3,08% 51.928.207
15/09/2025 382,00 386,55 381,35 384,65 +1,20% 1,36% 20.158.639
12/09/2025 380,40 381,90 378,50 380,10 +0,14% 0,89% 14.315.611
11/09/2025 377,00 380,75 373,50 379,55 +1,20% 1,92% 33.834.978
10/09/2025 374,35 377,15 372,25 375,05 +0,40% 1,31% 30.874.965
09/09/2025 369,05 373,55 365,90 373,55 +1,91% 2,07% 25.656.974
08/09/2025 364,00 366,55 363,25 366,55 +1,52% 0,91% 19.572.415
05/09/2025 372,50 372,50 360,60 361,05 -2,48% 3,19% 24.020.916
04/09/2025 362,85 370,30 361,50 370,25 +2,21% 2,43% 23.574.721
03/09/2025 359,20 362,45 355,73 362,25 +0,71% 1,87% 24.744.128
02/09/2025 369,05 369,80 358,40 359,70 -2,07% 3,09% 28.693.331
01/09/2025 364,00 367,35 362,55 367,30 +1,91% 1,32% 17.417.191
29/08/2025 364,95 366,70 352,85 360,40 -2,24% 3,80% 43.548.289
28/08/2025 373,25 373,80 366,45 368,65 -0,74% 1,97% 21.372.591
27/08/2025 375,70 376,30 367,25 371,40 -0,64% 2,41% 34.678.914
26/08/2025 373,90 375,20 368,85 373,80 -0,70% 1,70% 29.403.636
22/08/2025 374,45 378,35 373,55 376,45 +0,67% 1,28% 23.768.320
21/08/2025 374,30 375,65 370,35 373,95 +0,34% 1,42% 19.805.084
20/08/2025 370,35 373,60 368,05 372,70 +0,16% 1,50% 20.100.018
19/08/2025 371,75 375,50 371,65 372,10 +0,24% 1,04% 14.132.345
18/08/2025 370,65 372,30 366,75 371,20 +0,01% 1,50% 20.397.846
15/08/2025 377,90 379,32 368,95 371,15 -1,00% 2,75% 32.981.703
14/08/2025 374,90 375,25 372,30 374,90 +0,37% 0,79% 20.413.339
13/08/2025 374,20 375,50 372,35 373,50 -0,13% 0,84% 23.288.060
12/08/2025 371,90 374,95 370,30 374,00 +0,81% 1,25% 26.541.665