🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 184,55 186,10 183,75 185,00 -0,24% 1,27% 66.355.298
16/11/2017 182,65 186,05 182,45 185,45 +1,67% 1,97% 64.669.126
15/11/2017 180,00 182,65 178,60 182,40 +0,94% 2,25% 43.864.443
14/11/2017 179,15 181,30 178,75 180,70 +1,01% 1,42% 52.607.264
13/11/2017 179,25 179,45 177,30 178,90 -0,14% 1,20% 98.992.113
10/11/2017 179,35 180,20 178,45 179,15 -0,17% 0,98% 56.936.029
09/11/2017 179,45 180,55 178,40 179,45 +0,00% 1,20% 43.230.765
08/11/2017 181,15 181,40 179,25 179,45 -1,05% 1,19% 49.243.369
07/11/2017 182,50 183,25 181,34 181,35 -0,36% 1,05% 54.328.146
06/11/2017 182,00 183,30 179,85 182,00 -0,68% 1,90% 44.583.068
03/11/2017 184,70 185,00 182,80 183,25 -0,95% 1,19% 53.617.792
02/11/2017 184,00 186,15 183,55 185,00 +0,49% 1,41% 78.630.013
01/11/2017 186,05 186,91 183,50 184,10 -0,99% 1,83% 126.480.244
31/10/2017 184,40 186,65 183,69 185,95 +1,34% 1,61% 58.150.594
30/10/2017 184,25 185,95 182,95 183,50 -0,16% 1,63% 65.752.823
27/10/2017 182,70 185,40 182,30 183,80 +0,77% 1,70% 88.917.554
26/10/2017 189,50 190,94 180,40 182,40 -7,41% 5,56% 159.880.023
25/10/2017 198,00 198,60 195,70 197,00 -0,51% 1,46% 40.174.169
24/10/2017 195,45 198,17 194,60 198,00 +1,30% 1,82% 31.883.742
23/10/2017 195,40 195,75 193,15 195,45 -0,13% 1,33% 25.821.543
20/10/2017 193,50 195,72 193,05 195,70 +1,93% 1,38% 47.803.754
19/10/2017 192,15 193,20 191,05 192,00 -0,34% 1,12% 40.185.076
18/10/2017 192,25 192,90 190,10 192,65 +0,68% 1,46% 28.717.709
17/10/2017 189,90 192,80 189,30 191,35 +1,11% 1,84% 35.957.387
16/10/2017 191,95 192,00 188,70 189,25 -1,05% 1,72% 32.884.726
13/10/2017 192,45 192,75 189,65 191,25 -0,93% 1,61% 28.479.219
12/10/2017 190,60 193,40 189,80 193,05 +1,39% 1,89% 36.146.771
11/10/2017 191,30 191,50 189,45 190,40 +0,21% 1,07% 38.047.429
10/10/2017 188,25 191,20 188,20 190,00 +0,88% 1,59% 43.914.836
09/10/2017 190,00 191,10 187,60 188,35 -0,97% 1,84% 26.159.584