🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 212,25 213,30 210,60 211,60 -0,14% 1,27% 33.125.052
14/05/2018 214,25 216,80 211,55 211,90 -1,19% 2,45% 30.761.349
11/05/2018 213,70 214,65 212,20 214,45 +0,30% 1,15% 24.559.430
10/05/2018 213,50 214,60 210,90 213,80 +1,35% 1,73% 39.586.132
09/05/2018 207,20 211,20 207,20 210,95 +1,96% 1,93% 47.175.088
08/05/2018 206,10 207,20 203,70 206,90 +0,63% 1,70% 61.290.361
04/05/2018 202,00 205,60 200,85 205,60 +1,43% 2,35% 79.776.275
03/05/2018 205,65 206,55 202,05 202,70 -1,34% 2,19% 50.081.359
02/05/2018 205,90 206,75 204,05 205,45 -0,02% 1,31% 55.382.600
01/05/2018 206,75 208,30 205,15 205,50 -0,84% 1,52% 26.414.858
30/04/2018 208,80 209,45 206,95 207,25 -0,81% 1,20% 57.926.034
27/04/2018 210,50 210,65 206,70 208,95 -0,50% 1,88% 72.486.645
26/04/2018 208,50 217,65 207,20 210,00 -1,41% 5,01% 87.651.927
25/04/2018 213,85 215,45 212,00 213,00 -1,11% 1,61% 54.388.956
24/04/2018 216,75 216,75 214,60 215,40 -0,44% 0,99% 32.704.204
23/04/2018 215,35 216,65 214,65 216,35 +0,39% 0,93% 118.217.783
20/04/2018 215,30 216,65 214,35 215,50 +0,61% 1,07% 41.349.994
19/04/2018 213,95 215,75 213,55 214,20 +0,09% 1,03% 57.974.131
18/04/2018 212,45 214,35 211,10 214,00 +1,06% 1,53% 57.783.345
17/04/2018 213,95 213,95 211,50 211,75 -0,96% 1,15% 47.065.417
16/04/2018 215,00 216,40 213,40 213,80 +0,21% 1,40% 124.872.788
13/04/2018 216,75 219,10 212,80 213,35 -1,23% 2,91% 49.698.774
12/04/2018 214,55 216,80 214,50 216,00 +0,65% 1,07% 35.579.006
11/04/2018 213,95 215,60 213,35 214,60 -0,07% 1,05% 57.975.849
10/04/2018 212,70 214,80 211,65 214,75 +1,68% 1,48% 47.633.985
09/04/2018 211,25 211,40 208,00 211,20 +0,79% 1,61% 40.824.992
06/04/2018 211,90 211,90 209,55 209,55 -1,25% 1,11% 39.367.016
05/04/2018 211,35 212,20 208,80 212,20 +2,31% 1,61% 50.014.939
04/04/2018 207,00 208,10 202,55 207,40 +0,27% 2,68% 40.605.934
03/04/2018 205,30 210,00 205,20 206,85 +0,17% 2,34% 56.800.094