🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2018 169,00 173,40 168,34 173,12 +2,16% 2,99% 65.874.933
18/09/2018 170,80 171,22 169,10 169,46 -0,98% 1,24% 37.577.249
17/09/2018 170,62 171,78 169,20 171,14 +0,04% 1,51% 37.770.697
14/09/2018 172,00 172,42 171,00 171,08 -0,65% 0,83% 52.296.269
13/09/2018 172,64 174,32 171,74 172,20 -0,01% 1,49% 37.694.060
12/09/2018 174,50 174,74 171,74 172,22 -1,44% 1,72% 44.363.997
11/09/2018 176,58 176,80 173,70 174,74 -1,17% 1,76% 46.928.387
10/09/2018 174,64 177,26 173,50 176,80 +1,32% 2,15% 108.272.589
07/09/2018 176,22 176,28 172,42 174,50 -0,96% 2,19% 55.377.621
06/09/2018 177,74 178,64 175,94 176,20 -1,01% 1,52% 56.094.829
05/09/2018 180,24 180,56 177,74 178,00 -1,67% 1,56% 87.522.028
04/09/2018 178,72 181,10 178,00 181,02 +1,97% 1,73% 46.907.935
03/09/2018 176,90 177,80 176,24 177,52 +1,04% 0,88% 42.328.205
31/08/2018 178,80 178,88 175,18 175,70 -1,46% 2,07% 55.999.433
30/08/2018 181,38 181,38 178,20 178,30 -1,73% 1,75% 39.664.086
29/08/2018 183,54 183,98 180,04 181,44 -1,23% 2,15% 38.206.958
28/08/2018 185,00 185,54 182,94 183,70 +0,02% 1,41% 27.523.590
24/08/2018 182,36 185,00 182,36 183,66 +0,28% 1,45% 27.437.058
23/08/2018 185,36 185,66 183,14 183,14 -1,11% 1,36% 48.603.130
22/08/2018 183,88 185,90 183,76 185,20 +0,43% 1,16% 31.380.373
21/08/2018 182,78 185,34 182,70 184,40 +0,37% 1,44% 28.271.396
20/08/2018 183,18 185,02 182,84 183,72 +0,61% 1,19% 28.754.161
17/08/2018 182,36 184,18 181,54 182,60 +0,23% 1,45% 24.124.066
16/08/2018 180,60 182,42 180,00 182,18 +1,32% 1,34% 37.612.805
15/08/2018 185,18 185,26 179,24 179,80 -2,26% 3,25% 94.325.775
14/08/2018 184,82 185,52 183,30 183,96 -0,29% 1,20% 65.386.513
13/08/2018 186,56 187,44 184,44 184,50 -1,67% 1,61% 35.928.796
10/08/2018 190,38 190,56 186,08 187,64 -2,02% 2,35% 41.570.399
09/08/2018 191,34 191,72 189,22 191,50 -0,84% 1,31% 31.744.420
08/08/2018 189,26 193,60 189,10 193,12 +1,99% 2,38% 45.918.718