🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2018 171,96 173,70 171,34 172,50 +1,49% 1,37% 64.958.723
30/10/2018 173,02 173,22 169,16 169,96 -1,76% 2,35% 36.174.619
29/10/2018 168,40 174,24 167,76 173,00 +2,94% 3,85% 41.751.357
26/10/2018 170,00 170,16 166,46 168,06 -2,32% 2,18% 53.724.595
25/10/2018 169,76 174,10 168,92 172,06 +0,80% 3,05% 49.989.302
24/10/2018 169,00 171,88 164,12 170,70 +2,98% 4,59% 78.197.132
23/10/2018 163,24 166,22 163,20 165,76 +0,27% 1,85% 63.482.466
22/10/2018 164,86 166,10 164,28 165,32 +1,16% 1,10% 65.195.405
19/10/2018 164,80 164,98 162,48 163,42 -0,96% 1,52% 39.041.376
18/10/2018 165,22 166,18 164,12 165,00 +0,02% 1,25% 54.750.514
17/10/2018 163,40 165,14 162,80 164,96 +1,30% 1,43% 39.514.446
16/10/2018 163,40 164,00 161,24 162,84 -0,32% 1,69% 40.971.219
15/10/2018 164,14 165,06 162,72 163,36 -0,99% 1,43% 43.756.978
12/10/2018 167,70 170,50 164,94 165,00 -1,79% 3,32% 66.516.750
11/10/2018 169,00 170,86 167,32 168,00 -2,12% 2,09% 78.297.935
10/10/2018 168,00 173,44 167,50 171,64 +2,31% 3,54% 108.893.129
09/10/2018 169,96 169,96 167,18 167,76 -0,73% 1,64% 33.198.560
08/10/2018 172,48 172,56 168,56 169,00 -2,28% 2,32% 34.660.360
05/10/2018 175,10 175,82 172,94 172,94 -0,78% 1,64% 44.503.624
04/10/2018 172,10 176,48 171,66 174,30 +1,03% 2,80% 53.882.628
03/10/2018 171,60 172,90 170,40 172,52 +1,32% 1,46% 61.715.180
02/10/2018 171,40 171,56 169,40 170,28 -1,23% 1,26% 54.657.741
01/10/2018 172,70 174,14 170,70 172,40 +0,36% 1,99% 51.310.092
28/09/2018 175,00 175,18 170,88 171,78 -2,77% 2,46% 59.694.245
27/09/2018 174,78 177,26 173,80 176,68 +0,62% 1,98% 66.701.076
26/09/2018 175,18 176,10 173,98 175,60 +0,27% 1,21% 35.147.625
25/09/2018 175,98 176,38 174,52 175,12 -0,49% 1,06% 72.762.296
24/09/2018 175,80 177,62 175,52 175,98 -0,29% 1,19% 27.564.081
21/09/2018 175,30 177,76 174,62 176,50 +1,29% 1,79% 91.188.368
20/09/2018 174,10 175,24 173,42 174,26 +0,66% 1,05% 53.951.833