🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2019 158,00 160,69 149,54 157,60 -1,79% 7,05% 42.147.458
11/10/2019 149,96 160,69 149,54 160,48 +7,56% 7,43% 123.587.863
10/10/2019 144,46 149,60 144,46 149,20 +2,90% 3,56% 50.756.258
09/10/2019 143,66 145,76 143,00 145,00 +0,74% 1,92% 98.990.874
08/10/2019 146,08 146,08 142,80 143,94 -0,28% 2,25% 38.081.192
07/10/2019 142,98 144,34 141,18 144,34 +0,98% 2,21% 26.154.335
04/10/2019 142,86 143,10 140,70 142,94 +0,62% 1,68% 23.361.466
03/10/2019 143,46 143,84 139,96 142,06 -1,57% 2,70% 31.833.504
02/10/2019 149,26 149,26 144,32 144,32 -3,56% 3,31% 38.770.652
01/10/2019 150,28 152,00 149,60 149,64 -0,51% 1,60% 34.175.644
30/09/2019 151,14 151,98 150,04 150,40 -0,34% 1,28% 27.681.120
27/09/2019 149,54 151,24 148,90 150,92 +1,19% 1,56% 28.929.397
26/09/2019 147,68 149,74 147,42 149,14 +0,69% 1,57% 36.969.316
25/09/2019 145,78 148,12 144,38 148,12 +0,73% 2,57% 45.278.202
24/09/2019 149,00 150,02 146,70 147,04 -1,49% 2,23% 28.001.800
23/09/2019 150,60 151,16 147,28 149,26 -1,50% 2,58% 21.093.444
20/09/2019 151,00 153,14 150,28 151,54 +0,70% 1,89% 81.170.079
19/09/2019 148,40 150,48 147,68 150,48 +1,68% 1,89% 27.138.898
18/09/2019 150,00 150,24 148,00 148,00 -0,80% 1,49% 46.776.416
17/09/2019 152,76 153,29 149,06 149,20 -2,79% 2,77% 77.556.704
16/09/2019 155,36 156,68 152,90 153,48 +2,24% 2,43% 58.826.500
13/09/2019 149,00 157,30 148,40 150,11 +0,95% 5,97% 55.723.247
12/09/2019 148,70 149,30 131,04 148,70 +0,00% 12,28% 45.365.639
11/09/2019 148,88 150,16 147,77 148,70 +0,69% 1,61% 67.572.371
10/09/2019 140,04 149,00 140,04 147,68 +4,90% 6,40% 82.448.390
09/09/2019 139,80 140,78 138,38 140,78 +0,49% 1,72% 70.595.248
06/09/2019 139,84 141,12 138,66 140,10 +0,20% 1,76% 32.240.129
05/09/2019 138,00 140,02 137,34 139,82 +1,79% 1,94% 38.887.890
04/09/2019 137,92 138,54 136,82 137,36 +0,03% 1,25% 64.499.402
03/09/2019 137,40 137,86 136,06 137,32 -0,16% 1,31% 23.726.386