🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2020 107,58 108,24 102,61 104,72 -0,46% 5,23% 49.855.725
18/05/2020 99,23 105,36 99,06 105,20 +7,95% 6,35% 49.098.546
15/05/2020 97,86 101,10 96,13 97,45 +0,32% 5,08% 45.747.626
14/05/2020 95,48 98,51 91,86 97,14 -0,89% 6,96% 61.997.276
13/05/2020 100,00 101,08 98,01 98,01 -3,91% 3,07% 63.054.163
12/05/2020 103,36 104,76 101,42 102,00 -0,58% 3,23% 43.251.895
11/05/2020 107,64 108,70 102,14 102,60 -2,68% 6,09% 70.014.920
07/05/2020 101,28 106,32 100,40 105,42 +4,52% 5,85% 50.540.060
06/05/2020 103,20 104,23 100,72 100,86 -2,46% 3,40% 62.793.019
05/05/2020 102,00 104,44 100,24 103,40 +3,73% 4,12% 55.451.254
04/05/2020 99,50 102,00 98,70 99,68 -2,98% 3,32% 60.557.969
01/05/2020 103,00 104,98 101,75 102,74 -2,98% 3,14% 48.948.301
30/04/2020 112,00 114,62 105,38 105,90 -3,88% 8,25% 141.310.957
29/04/2020 99,00 112,73 97,80 110,18 +12,70% 15,08% 165.145.769
28/04/2020 91,28 99,24 91,18 97,76 +7,36% 8,83% 89.985.993
27/04/2020 91,98 91,98 88,84 91,06 +2,76% 3,41% 49.340.336
24/04/2020 89,20 90,80 87,54 88,61 -2,20% 3,65% 44.627.087
23/04/2020 88,00 91,82 87,41 90,60 +3,31% 5,01% 122.176.124
22/04/2020 87,42 88,02 85,16 87,70 +1,38% 3,27% 114.702.624
21/04/2020 88,75 89,72 86,44 86,51 -4,94% 3,70% 71.559.831
20/04/2020 91,50 92,19 88,89 91,01 +0,33% 3,61% 47.458.721
17/04/2020 91,17 92,90 89,05 90,71 +4,17% 4,22% 75.365.406
16/04/2020 87,81 91,02 85,47 87,08 +0,09% 6,33% 85.796.816
15/04/2020 92,83 93,48 87,00 87,00 -7,00% 6,98% 215.800.815
14/04/2020 97,99 99,90 93,14 93,55 -4,13% 6,90% 65.998.085
09/04/2020 94,46 98,99 92,93 97,58 +5,32% 6,42% 99.457.766
08/04/2020 92,64 94,52 90,31 92,65 -2,26% 4,54% 83.803.942
07/04/2020 90,00 100,28 89,56 94,79 +9,51% 11,91% 116.393.334
06/04/2020 83,00 87,53 82,68 86,56 +7,88% 5,83% 92.998.962
03/04/2020 81,66 83,31 80,00 80,24 -1,69% 4,05% 94.613.738