🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2021 181,30 186,55 180,50 184,22 +0,51% 3,34% 66.480.343
29/11/2021 184,40 187,32 183,28 183,28 +0,89% 2,19% 37.433.914
26/11/2021 187,38 189,14 181,66 181,66 -7,08% 3,99% 62.762.131
25/11/2021 194,06 195,88 192,86 195,50 +1,11% 1,56% 18.554.255
24/11/2021 193,00 195,60 192,44 193,36 -0,22% 1,64% 44.231.692
23/11/2021 192,82 195,72 191,86 193,78 -0,49% 2,00% 32.836.092
22/11/2021 191,54 195,32 191,22 194,74 +1,98% 2,14% 25.293.180
19/11/2021 196,08 196,96 189,12 190,96 -2,24% 4,00% 53.317.815
18/11/2021 195,90 197,14 194,66 195,34 -0,18% 1,27% 22.030.156
17/11/2021 196,30 197,74 195,60 195,70 -0,04% 1,09% 59.331.043
16/11/2021 197,24 197,50 194,70 195,78 -0,11% 1,42% 32.695.415
15/11/2021 193,38 197,66 193,00 196,00 +0,36% 2,41% 24.569.783
12/11/2021 196,60 197,02 194,52 195,30 -0,66% 1,27% 35.293.599
11/11/2021 193,42 197,30 190,41 196,60 +1,99% 3,56% 29.006.199
10/11/2021 191,12 194,00 190,39 192,76 +1,45% 1,89% 50.491.006
09/11/2021 191,00 192,98 189,77 190,00 -1,27% 1,68% 57.571.077
08/11/2021 192,20 194,52 190,20 192,44 +0,03% 2,25% 38.706.089
05/11/2021 191,70 194,61 191,32 192,38 +0,46% 1,71% 35.517.830
04/11/2021 200,95 201,04 191,24 191,50 -4,02% 4,88% 52.883.516
03/11/2021 199,36 200,17 197,48 199,52 +0,53% 1,35% 28.919.283
02/11/2021 200,45 200,95 195,49 198,46 -1,19% 2,72% 38.218.272
01/11/2021 194,86 203,00 194,72 200,85 -0,69% 4,25% 60.270.275
29/10/2021 198,48 203,00 197,03 202,25 +1,49% 3,01% 36.670.928
28/10/2021 200,05 202,40 196,94 199,28 -0,09% 2,73% 29.834.449
27/10/2021 201,70 202,50 198,88 199,46 -1,65% 1,79% 28.863.498
26/10/2021 200,45 203,43 199,86 202,80 +1,10% 1,78% 27.625.285
25/10/2021 199,98 203,90 199,14 200,60 +0,87% 2,38% 58.537.731
22/10/2021 197,62 201,10 196,66 198,86 +1,00% 2,25% 30.111.945
21/10/2021 199,98 200,00 196,00 196,90 -0,78% 2,00% 35.093.906
20/10/2021 199,98 200,35 196,02 198,44 -0,54% 2,17% 28.212.917