🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2023 187,28 188,86 185,42 185,72 -2,05% 1,84% 46.689.161
09/02/2023 189,56 193,18 189,40 189,60 -0,06% 1,99% 158.538.872
08/02/2023 189,40 190,38 188,48 189,72 +0,47% 1,00% 20.120.348
07/02/2023 187,64 190,10 186,58 188,84 +1,23% 1,88% 27.257.436
06/02/2023 187,60 188,75 185,64 186,54 -1,11% 1,66% 17.931.883
03/02/2023 187,36 188,96 185,80 188,64 +0,13% 1,69% 21.357.380
02/02/2023 186,36 188,72 185,30 188,40 +1,03% 1,84% 27.188.071
01/02/2023 185,84 187,03 183,24 186,48 +0,34% 2,04% 28.527.540
31/01/2023 185,72 186,48 183,48 185,84 -0,44% 1,62% 31.947.853
30/01/2023 184,70 186,78 183,14 186,66 +0,47% 1,97% 33.763.580
27/01/2023 185,76 185,98 184,30 185,78 +0,40% 0,90% 22.327.860
26/01/2023 182,52 185,26 182,19 185,04 +1,83% 1,68% 109.872.375
25/01/2023 179,00 181,72 178,60 181,72 +1,09% 1,74% 59.311.967
24/01/2023 180,92 181,18 178,86 179,76 -0,07% 1,28% 41.893.275
23/01/2023 178,56 180,24 178,56 179,88 +0,82% 0,94% 26.445.387
20/01/2023 177,94 179,20 176,71 178,42 +0,59% 1,40% 27.839.430
19/01/2023 178,86 179,72 175,84 177,38 -2,59% 2,17% 34.438.199
18/01/2023 180,34 182,84 179,88 182,10 +0,64% 1,64% 55.985.902
17/01/2023 181,00 182,86 180,16 180,94 -0,85% 1,49% 31.207.511
16/01/2023 178,84 182,50 178,72 182,50 +0,97% 2,11% 20.281.691
13/01/2023 177,88 180,98 176,92 180,74 +2,07% 2,28% 40.855.553
12/01/2023 174,24 178,00 174,24 177,08 +2,04% 2,16% 31.151.382
11/01/2023 171,04 174,40 171,04 173,54 +1,13% 1,96% 119.855.470
10/01/2023 170,18 172,66 170,02 171,60 -0,59% 1,55% 50.086.285
09/01/2023 172,10 174,16 171,88 172,62 +0,30% 1,32% 32.930.427
06/01/2023 171,82 172,70 171,34 172,10 -0,19% 0,79% 23.266.356
05/01/2023 167,18 173,74 166,36 172,42 +2,58% 4,41% 40.113.321
04/01/2023 164,10 168,29 164,10 168,08 +2,74% 2,55% 31.851.649
03/01/2023 159,52 164,31 159,08 163,60 +3,20% 3,28% 34.940.227
30/12/2022 158,56 159,74 158,20 158,52 -0,51% 0,97% 9.144.860