🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1995 167,43 173,20 167,43 172,97 +3,03% 3,45% 496.973.035
11/10/1995 167,08 169,74 166,97 167,89 +0,28% 1,66% 509.236.716
10/10/1995 171,35 173,95 165,81 167,43 -2,55% 4,75% 322.473.111
09/10/1995 173,66 174,13 171,35 171,82 -0,67% 1,60% 163.024.270
06/10/1995 172,97 174,36 172,05 172,97 -0,27% 1,34% 163.139.557
05/10/1995 172,74 174,13 172,51 173,43 +0,27% 0,94% 170.948.674
04/10/1995 172,97 173,89 171,59 172,97 +0,27% 1,34% 120.355.033
03/10/1995 173,43 173,89 172,51 172,51 -0,40% 0,79% 80.813.310
02/10/1995 172,74 173,43 172,05 173,20 +0,52% 0,80% 65.980.954
29/09/1995 170,89 173,20 170,89 172,31 +0,70% 1,35% 100.224.730
28/09/1995 171,35 171,59 169,97 171,12 +0,00% 0,94% 139.112.490
27/09/1995 173,20 176,84 169,97 171,12 -1,07% 3,97% 124.955.576
26/09/1995 174,13 175,34 172,97 172,97 -0,33% 1,36% 154.638.716
25/09/1995 174,24 174,36 173,55 173,55 -0,07% 0,46% 176.355.812
22/09/1995 173,89 176,05 172,97 173,66 -0,92% 1,77% 320.158.360
21/09/1995 176,44 178,28 175,28 175,28 -0,39% 1,70% 52.442.394
20/09/1995 175,28 177,36 174,59 175,97 -0,25% 1,58% 125.175.828
19/09/1995 174,36 177,59 173,72 176,41 +1,85% 2,22% 149.571.551
18/09/1995 175,51 176,78 173,20 173,20 -2,55% 2,04% 155.630.228
15/09/1995 177,36 179,67 176,67 177,73 +0,47% 1,69% 350.876.937
14/09/1995 177,13 177,36 175,51 176,90 +0,13% 1,04% 105.494.133
13/09/1995 173,20 177,13 172,97 176,67 +1,86% 2,40% 175.705.382
12/09/1995 173,66 173,92 172,51 173,43 +0,00% 0,81% 223.383.516
11/09/1995 173,20 174,36 172,74 173,43 -0,13% 0,93% 207.325.957
08/09/1995 173,43 174,59 173,20 173,66 +0,53% 0,80% 105.614.201
07/09/1995 174,01 174,01 171,82 172,74 -0,53% 1,26% 82.441.742
06/09/1995 170,66 175,05 170,20 173,66 +1,76% 2,84% 283.936.964
05/09/1995 169,28 171,12 169,05 170,66 +0,54% 1,23% 175.577.831
04/09/1995 167,43 171,35 166,27 169,74 +1,00% 3,03% 143.657.260
01/09/1995 167,43 168,58 166,06 168,06 +0,94% 1,51% 126.635.763