🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/1996 173,89 175,05 172,28 172,97 +0,27% 1,59% 643.068.995
08/05/1996 172,28 172,51 172,05 172,51 +0,27% 0,27% 34.920.464
07/05/1996 171,12 172,51 170,89 172,05 +0,27% 0,94% 238.333.584
06/05/1996 171,59 171,59 171,59 171,59 +0,00% 0,00% 0
03/05/1996 170,89 172,42 169,05 171,59 +0,34% 1,97% 415.236.734
02/05/1996 170,27 173,20 170,27 171,01 +0,20% 1,72% 609.955.228
01/05/1996 169,97 171,35 169,51 170,66 +0,41% 1,09% 257.337.827
30/04/1996 168,81 170,43 168,35 169,97 +0,96% 1,23% 265.932.200
29/04/1996 169,28 169,95 167,89 168,35 -0,55% 1,22% 83.136.237
26/04/1996 170,43 170,43 168,58 169,28 -0,61% 1,08% 262.689.469
25/04/1996 170,89 170,89 169,74 170,32 -0,07% 0,68% 266.159.172
24/04/1996 171,87 172,05 170,20 170,43 -0,81% 1,07% 243.564.050
23/04/1996 171,35 172,51 171,35 171,82 -0,13% 0,67% 180.335.093
22/04/1996 172,05 172,39 171,35 172,05 +0,07% 0,60% 207.162.241
19/04/1996 171,59 172,28 169,97 171,93 -0,13% 1,35% 270.070.624
18/04/1996 172,28 173,66 170,89 172,16 -0,44% 1,61% 427.553.139
17/04/1996 173,66 174,82 171,82 172,92 -0,43% 1,73% 234.098.718
16/04/1996 171,35 176,67 170,18 173,66 +2,17% 3,79% 308.447.282
15/04/1996 169,05 174,13 168,12 169,97 +0,55% 3,55% 60.660.143
12/04/1996 168,81 169,28 167,20 169,05 +0,76% 1,23% 172.889.851
11/04/1996 167,89 169,51 166,97 167,78 -0,89% 1,51% 147.411.716
10/04/1996 167,20 170,61 167,20 169,28 +1,31% 2,04% 277.798.403
09/04/1996 167,20 168,12 164,66 167,08 +0,07% 2,07% 146.553.228
08/04/1996 166,97 166,97 166,97 166,97 +0,00% 0,00% 0
05/04/1996 166,97 166,97 166,97 166,97 +0,00% 0,00% 0
04/04/1996 166,91 167,89 165,58 166,97 +0,42% 1,38% 250.816.269
03/04/1996 167,72 168,81 166,27 166,27 -0,96% 1,51% 238.137.512
02/04/1996 167,89 169,22 166,79 167,89 +0,41% 1,44% 315.470.450
01/04/1996 168,12 170,89 166,27 167,20 -0,41% 2,75% 226.278.654
29/03/1996 166,51 167,89 166,51 167,89 +0,41% 0,83% 151.381.644