🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/1996 184,98 186,08 181,75 182,21 -1,13% 2,34% 255.913.850
19/06/1996 184,06 184,98 183,13 184,29 -0,25% 1,00% 395.714.668
18/06/1996 182,67 185,21 181,28 184,75 +2,30% 2,15% 365.398.626
17/06/1996 180,36 181,28 179,67 180,59 +0,77% 0,90% 253.765.793
14/06/1996 179,44 180,13 178,51 179,21 +0,13% 0,90% 164.611.825
13/06/1996 178,98 179,44 177,36 178,98 -0,26% 1,16% 282.779.172
12/06/1996 179,09 179,67 178,28 179,44 -0,26% 0,77% 146.366.718
11/06/1996 177,36 179,90 176,90 179,90 +1,43% 1,69% 265.274.633
10/06/1996 177,30 178,28 175,17 177,36 +0,92% 1,76% 69.416.500
07/06/1996 177,59 177,59 174,36 175,74 -0,91% 1,82% 242.567.965
06/06/1996 180,13 180,82 176,67 177,36 -1,73% 2,31% 305.661.958
05/06/1996 180,59 182,67 175,28 180,48 +0,97% 4,09% 307.072.426
04/06/1996 175,74 178,98 174,37 178,74 +2,11% 2,62% 220.882.324
03/06/1996 173,20 176,44 172,74 175,05 +0,93% 2,13% 111.032.563
31/05/1996 174,36 175,28 173,20 173,43 -0,60% 1,19% 162.187.398
30/05/1996 176,67 178,05 173,66 174,47 -1,63% 2,48% 324.048.057
29/05/1996 178,74 179,90 176,53 177,36 -1,03% 1,89% 288.032.848
28/05/1996 179,44 180,59 177,59 179,21 +0,26% 1,67% 223.379.290
27/05/1996 178,74 178,74 178,74 178,74 +0,00% 0,00% 0
24/05/1996 178,51 178,98 177,30 178,74 -2,77% 0,94% 242.383.811
23/05/1996 183,83 183,83 183,83 183,83 +2,58% 0,00% 0
22/05/1996 179,21 180,59 178,98 179,21 -0,77% 0,90% 151.229.151
21/05/1996 181,86 182,67 179,90 180,59 -0,38% 1,52% 120.671.103
20/05/1996 183,13 183,83 181,28 181,28 -0,51% 1,39% 208.917.323
17/05/1996 180,13 182,44 179,02 182,21 +1,54% 1,90% 308.662.545
16/05/1996 178,98 179,67 177,59 179,44 +0,26% 1,16% 181.312.610
15/05/1996 176,67 179,21 176,09 178,98 +1,64% 1,76% 192.046.032
14/05/1996 173,43 176,20 172,28 176,09 +1,87% 2,26% 279.028.388
13/05/1996 173,20 174,36 172,51 172,86 -0,20% 1,07% 251.469.402
10/05/1996 173,32 173,66 172,05 173,20 +0,13% 0,93% 483.517.406