🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1998 431,85 444,32 431,85 442,70 +0,63% 2,89% 224.055.771
15/07/1998 442,24 446,40 435,31 439,93 +0,05% 2,51% 258.144.630
14/07/1998 421,92 441,09 421,92 439,70 +3,82% 4,54% 312.383.052
13/07/1998 414,99 423,54 412,68 423,54 +2,06% 2,62% 124.337.709
10/07/1998 402,52 421,00 402,52 414,99 +0,50% 4,59% 353.230.556
09/07/1998 400,21 417,53 400,21 412,91 +3,05% 4,33% 397.193.518
08/07/1998 399,52 404,14 396,52 400,67 +0,46% 1,91% 196.680.663
07/07/1998 403,91 403,91 396,29 398,83 -0,35% 1,89% 204.908.736
06/07/1998 398,36 401,83 392,59 400,21 +0,00% 2,32% 206.081.562
03/07/1998 381,04 404,14 381,04 400,21 +0,29% 6,06% 332.852.150
02/07/1998 398,11 402,98 397,44 399,06 +0,29% 1,39% 373.978.450
01/07/1998 397,44 401,83 396,75 397,90 -0,29% 1,28% 370.704.819
30/06/1998 400,21 402,29 398,60 399,06 -0,40% 0,92% 164.088.598
29/06/1998 404,14 404,14 399,52 400,67 -0,86% 1,14% 191.504.584
26/06/1998 396,92 405,75 396,06 404,14 +0,98% 2,44% 159.865.510
25/06/1998 395,59 409,91 395,59 400,21 +0,93% 3,62% 375.972.836
24/06/1998 393,28 398,36 393,28 396,52 +0,29% 1,29% 232.772.014
23/06/1998 393,75 396,06 392,59 395,36 +0,41% 0,88% 222.228.011
22/06/1998 377,18 398,36 377,18 393,75 -0,76% 5,62% 225.097.999
19/06/1998 395,59 400,67 394,44 396,75 +0,06% 1,58% 720.998.184
18/06/1998 398,36 401,83 393,98 396,52 +0,00% 1,97% 459.253.737
17/06/1998 391,44 397,21 388,20 396,52 +2,39% 2,30% 616.221.685
16/06/1998 380,81 392,13 380,81 387,28 -0,47% 2,97% 492.643.874
15/06/1998 374,12 390,28 374,12 389,13 +1,02% 4,32% 179.228.502
12/06/1998 392,36 396,06 381,74 385,20 -2,28% 3,65% 360.944.132
11/06/1998 398,83 401,83 390,28 394,21 -1,90% 2,90% 205.938.007
10/06/1998 406,45 406,45 398,65 401,83 -1,53% 1,92% 237.981.625
09/06/1998 402,35 415,69 401,83 408,06 +1,14% 3,44% 374.330.547
08/06/1998 386,82 404,60 386,82 403,45 +4,24% 4,60% 310.891.316
05/06/1998 382,91 387,97 382,66 387,05 +0,84% 1,39% 172.647.152