🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2024 146,96 147,58 145,02 145,38 -1,33% 1,74% 47.524.415
24/01/2024 148,32 149,64 146,44 147,34 +0,38% 2,16% 84.852.530
23/01/2024 145,76 147,90 145,74 146,78 +1,27% 1,48% 27.395.162
22/01/2024 143,66 145,64 143,12 144,94 +2,77% 1,75% 36.259.223
19/01/2024 142,38 143,04 140,36 141,04 +0,23% 1,88% 113.629.727
18/01/2024 140,84 141,94 139,42 140,72 +0,03% 1,79% 42.768.637
17/01/2024 140,20 141,85 138,40 140,68 -0,51% 2,46% 45.080.070
16/01/2024 143,94 145,08 141,19 141,40 -2,47% 2,70% 35.953.235
15/01/2024 145,32 147,04 144,30 144,98 -0,38% 1,89% 133.986.526
12/01/2024 146,38 149,15 145,54 145,54 -0,03% 2,47% 50.953.321
11/01/2024 152,00 152,64 144,82 145,58 -4,63% 5,14% 91.243.689
10/01/2024 152,88 154,52 152,32 152,64 -1,06% 1,44% 69.093.738
09/01/2024 153,26 154,96 153,26 154,28 -0,35% 1,11% 18.430.452
08/01/2024 154,14 155,68 153,96 154,82 -0,50% 1,12% 103.418.887
05/01/2024 153,34 156,38 152,70 155,60 +0,01% 2,40% 37.399.562
04/01/2024 153,00 155,84 152,58 155,58 +1,61% 2,13% 108.657.862
03/01/2024 155,30 156,40 152,15 153,12 -1,39% 2,74% 60.606.163
02/01/2024 154,10 155,50 153,40 155,28 +0,98% 1,36% 94.542.523
29/12/2023 153,38 153,82 152,96 153,78 +0,18% 0,56% 10.578.303
28/12/2023 153,46 154,04 152,80 153,50 -0,10% 0,81% 21.442.794
27/12/2023 152,60 154,72 150,86 153,66 +1,24% 2,53% 26.184.336
22/12/2023 149,90 152,08 149,88 151,78 +0,24% 1,47% 13.070.297
21/12/2023 150,04 152,56 148,88 151,42 -0,15% 2,45% 55.268.216
20/12/2023 151,22 152,36 146,76 151,64 +2,70% 3,70% 75.955.329
19/12/2023 145,56 148,48 144,74 147,66 +0,79% 2,57% 42.444.436
18/12/2023 145,20 148,02 144,18 146,50 -0,10% 2,64% 22.514.276
15/12/2023 150,78 151,76 145,97 146,64 -2,24% 3,84% 103.975.982
14/12/2023 143,90 150,60 143,42 150,00 +6,32% 4,99% 176.673.102
13/12/2023 140,54 142,54 139,46 141,08 -0,42% 2,19% 59.678.930
12/12/2023 143,04 143,90 141,60 141,68 -0,58% 1,61% 36.126.207