🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2002 495,82 503,19 489,64 496,05 +0,05% 2,73% 290.567.089
07/02/2002 493,65 498,36 485,14 495,82 +0,47% 2,68% 439.451.074
06/02/2002 502,84 507,14 486,81 493,51 -1,70% 4,04% 524.624.514
05/02/2002 511,06 513,60 496,97 502,06 -2,25% 3,25% 358.646.909
04/02/2002 513,93 517,53 508,98 513,60 -0,27% 1,66% 235.648.098
01/02/2002 508,06 520,07 508,06 514,99 -0,13% 2,36% 413.431.006
31/01/2002 505,24 516,37 502,67 515,68 +2,15% 2,71% 349.889.374
30/01/2002 517,53 521,64 501,36 504,83 -2,58% 3,92% 507.738.536
29/01/2002 530,23 534,00 517,53 518,22 -2,60% 3,11% 543.978.291
28/01/2002 517,07 532,31 517,07 532,08 +2,22% 2,95% 567.606.288
25/01/2002 523,79 525,89 513,83 520,53 -0,18% 2,30% 234.684.230
24/01/2002 509,16 528,84 508,06 521,45 +2,45% 4,08% 252.443.038
23/01/2002 511,45 516,60 504,60 508,98 +0,18% 2,35% 269.301.581
22/01/2002 508,06 508,06 508,06 508,06 -1,08% 0,00% 306.309.410
21/01/2002 513,60 513,60 513,60 513,60 +2,02% 0,00% 245.668.943
18/01/2002 503,44 503,44 503,44 503,44 -0,09% 0,00% 575.048.342
17/01/2002 503,90 503,90 503,90 503,90 -0,14% 0,00% 475.556.974
16/01/2002 504,60 504,60 504,60 504,60 -2,32% 0,00% 545.923.417
15/01/2002 516,60 516,60 516,60 516,60 +0,27% 0,00% 542.900.176
14/01/2002 515,22 515,22 515,22 515,22 -2,41% 0,00% 316.939.323
11/01/2002 527,92 527,92 527,92 527,92 -0,61% 0,00% 398.365.097
10/01/2002 531,15 531,15 531,15 531,15 +0,44% 0,00% 384.532.568
09/01/2002 528,84 528,84 528,84 528,84 +1,15% 0,00% 338.801.568
08/01/2002 522,84 522,84 522,84 522,84 -0,44% 0,00% 506.012.206
07/01/2002 525,15 525,15 525,15 525,15 -1,22% 0,00% 298.829.596
04/01/2002 531,62 531,62 531,62 531,62 +0,61% 0,00% 459.277.501
03/01/2002 528,38 528,38 528,38 528,38 +1,02% 0,00% 196.205.172
02/01/2002 523,07 523,07 523,07 523,07 -0,44% 0,00% 177.793.508
01/01/2002 525,38 525,38 525,38 525,38 +0,00% 0,00% 0
31/12/2001 525,38 525,38 525,38 525,38 -0,22% 0,00% 37.192.745