🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 216,30 216,65 211,82 212,65 -1,09% 2,23% 54.732.210
04/06/2024 218,65 219,35 215,00 215,00 -1,92% 1,99% 96.266.689
03/06/2024 222,05 224,30 219,00 219,20 -0,36% 2,39% 47.887.792
31/05/2024 219,20 221,10 217,20 220,00 +0,66% 1,78% 82.218.581
30/05/2024 212,55 219,85 211,25 218,55 +2,05% 4,05% 47.795.152
29/05/2024 218,25 220,45 213,60 214,15 -2,26% 3,14% 81.883.936
28/05/2024 216,65 220,20 214,85 219,10 +1,36% 2,47% 97.926.592
24/05/2024 212,55 216,70 210,70 216,15 +0,53% 2,82% 42.916.160
23/05/2024 211,30 216,03 209,90 215,00 +1,68% 2,90% 59.978.110
22/05/2024 217,10 218,90 211,45 211,45 -2,80% 3,43% 76.075.814
21/05/2024 215,35 218,10 213,55 217,55 +0,37% 2,11% 34.485.145
20/05/2024 217,35 218,55 216,30 216,75 +0,00% 1,04% 24.874.213
17/05/2024 214,55 217,90 214,10 216,75 +0,86% 1,77% 38.843.437
16/05/2024 213,30 215,55 211,80 214,90 +0,84% 1,76% 45.743.448
15/05/2024 217,55 218,85 212,15 213,10 -1,89% 3,08% 39.563.337
14/05/2024 214,10 218,03 212,65 217,20 +1,24% 2,51% 36.942.402
13/05/2024 213,95 216,20 212,65 214,55 +0,28% 1,66% 34.622.487
10/05/2024 213,30 215,15 211,95 213,95 +0,33% 1,50% 44.867.099
09/05/2024 215,00 215,00 211,90 213,25 +0,76% 1,44% 32.434.866
08/05/2024 210,90 213,20 209,60 211,65 +0,62% 1,71% 54.664.931
07/05/2024 204,25 210,67 204,10 210,35 +3,95% 3,22% 95.337.526
03/05/2024 202,50 203,40 199,54 202,35 +0,67% 1,91% 47.827.113
02/05/2024 204,85 204,85 204,85 201,00 -1,20% 0,00% 22.410.988
01/05/2024 200,75 203,05 203,05 203,45 +0,37% 0,00% 67.105.158
30/04/2024 202,65 206,05 201,80 202,70 -0,47% 2,10% 46.614.733
29/04/2024 204,00 207,50 202,70 203,65 -0,34% 2,35% 41.778.612
26/04/2024 202,00 205,00 199,08 204,35 +0,17% 2,93% 107.959.690
25/04/2024 195,96 206,70 194,00 204,00 +6,73% 6,48% 174.179.117
24/04/2024 192,56 193,46 190,24 191,14 -0,57% 1,67% 159.914.286
23/04/2024 191,24 193,58 190,48 192,24 +1,62% 1,62% 81.046.062