🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 526,10 528,20 511,20 519,50 -1,42% 3,23% 49.486.885
22/07/2026 520,80 530,00 518,40 527,00 +0,88% 2,23% 27.169.393
21/07/2026 512,60 522,40 508,30 522,40 +1,95% 2,75% 48.849.522
20/07/2026 512,50 519,30 509,30 512,40 -0,83% 1,95% 59.535.921
17/07/2026 519,20 520,50 505,00 516,70 -1,54% 2,99% 27.866.781
16/07/2026 526,70 528,20 517,30 524,80 +0,06% 2,07% 26.094.075
15/07/2026 517,90 524,70 514,95 524,50 +0,88% 1,88% 44.805.585
14/07/2026 508,20 525,30 502,50 519,90 +1,94% 4,49% 28.490.804
13/07/2026 509,40 513,10 506,30 510,00 -0,51% 1,33% 23.175.441
10/07/2026 509,40 514,00 507,00 512,60 +1,10% 1,37% 29.755.341
09/07/2026 503,80 509,90 501,80 507,00 -1,07% 1,61% 21.441.024
08/07/2026 512,50 513,60 496,30 512,50 -0,70% 3,38% 35.418.203
07/07/2026 531,10 531,30 516,10 516,10 -2,53% 2,86% 28.990.821
06/07/2026 522,60 530,00 521,20 529,50 +1,38% 1,68% 39.662.289
03/07/2026 523,70 526,54 517,70 522,30 +0,04% 1,69% 13.341.776
02/07/2026 513,00 524,10 512,10 522,10 +1,38% 2,34% 51.755.954
01/07/2026 506,60 515,70 503,80 515,00 +1,66% 2,35% 47.729.679
30/06/2026 506,70 512,50 504,20 506,60 +0,26% 1,64% 33.071.775
29/06/2026 509,90 510,62 504,40 505,30 -1,06% 1,22% 33.202.632
26/06/2026 514,10 520,00 506,20 510,70 -2,03% 2,68% 24.461.133
25/06/2026 510,50 521,33 507,70 521,30 +2,78% 2,67% 36.888.398
24/06/2026 513,10 515,50 506,50 507,20 -0,84% 1,75% 77.830.631
23/06/2026 509,90 519,16 507,40 511,50 -0,87% 2,31% 67.815.800
22/06/2026 497,00 516,60 493,55 516,00 +3,94% 4,64% 76.410.772
19/06/2026 493,50 499,65 491,90 496,45 -0,83% 1,57% 80.916.692
18/06/2026 501,60 504,00 498,75 500,60 -0,58% 1,05% 65.649.737
17/06/2026 492,90 505,72 414,00 503,50 +3,40% 18,61% 47.256.526
16/06/2026 479,45 490,90 479,17 486,95 +1,47% 2,45% 41.796.671
15/06/2026 486,15 488,55 476,64 479,90 +1,49% 2,45% 36.957.050
12/06/2026 462,85 473,06 460,10 472,85 +5,32% 2,80% 41.469.083