🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 442,94 451,94 440,16 443,40 +0,63% 2,66% 49.844.364
07/08/2003 421,23 443,86 421,23 440,63 +9,40% 5,37% 139.727.517
06/08/2003 414,76 414,76 399,06 402,75 -3,11% 3,79% 52.697.053
05/08/2003 420,77 424,00 412,68 415,69 -0,72% 2,69% 0
04/08/2003 422,61 429,54 416,84 418,69 -1,15% 3,01% 21.867.003
01/08/2003 431,85 436,65 421,46 423,54 -2,08% 3,52% 15.780.213
31/07/2003 433,24 439,47 423,08 432,54 +0,48% 3,78% 21.352.536
30/07/2003 432,54 437,39 427,92 430,47 +0,32% 2,19% 0
29/07/2003 433,47 438,87 427,69 429,08 -0,54% 2,58% 26.939.025
28/07/2003 431,67 436,01 429,54 431,39 +1,25% 1,50% 23.896.403
25/07/2003 427,51 429,31 422,15 426,08 -0,81% 1,67% 26.846.729
24/07/2003 427,69 431,94 425,38 429,54 +1,03% 1,53% 26.484.585
23/07/2003 424,00 431,94 423,08 425,15 +0,93% 2,09% 39.333.293
22/07/2003 417,81 424,00 415,69 421,23 +1,11% 1,99% 21.100.365
21/07/2003 420,07 420,77 411,76 416,61 +0,39% 2,14% 33.667.924
18/07/2003 418,46 422,84 413,61 414,99 -0,50% 2,21% 0
17/07/2003 423,77 428,43 413,84 417,07 -1,79% 3,44% 22.309.857
16/07/2003 430,00 436,93 422,61 424,69 -0,27% 3,33% 28.062.068
15/07/2003 424,92 433,01 422,89 425,85 +0,33% 2,38% 27.431.743
14/07/2003 420,58 432,08 417,53 424,46 +2,11% 3,46% 23.868.774
11/07/2003 413,38 417,76 410,84 415,69 +0,33% 1,68% 14.325.581
10/07/2003 418,23 420,21 406,68 414,30 -0,77% 3,24% 24.234.696
09/07/2003 423,08 424,46 415,69 417,53 -0,71% 2,07% 13.904.084
08/07/2003 424,74 428,62 418,46 420,53 -0,76% 2,39% 24.831.581
07/07/2003 411,76 425,02 411,71 423,77 +3,09% 3,23% 29.245.296
04/07/2003 410,88 413,84 406,22 411,07 -0,17% 1,85% 7.548.335
03/07/2003 413,38 413,38 404,83 411,76 +1,08% 2,07% 18.442.200
02/07/2003 410,37 415,69 404,60 407,37 +0,74% 2,70% 0
01/07/2003 414,58 415,45 400,21 404,37 -2,72% 3,68% 26.266.854
30/06/2003 417,07 424,37 412,22 415,69 -0,39% 2,91% 24.798.741