🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
01/05/2013 0,9237 GBp
20/02/2013 3,5923 GBp
07/11/2012 1,0264 GBp
08/08/2012 0,9237 GBp
02/05/2012 0,9237 GBp
22/02/2012 2,7712 GBp
09/11/2011 0,9237 GBp
10/08/2011 0,9237 GBp
04/05/2011 0,9237 GBp
23/02/2011 2,3094 GBp
17/11/2010 0,9237 GBp
11/08/2010 0,9237 GBp
12/05/2010 0,9237 GBp
24/02/2010 1,3856 GBp
18/11/2009 0,9237 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2004 481,27 481,27 464,64 468,80 -1,84% 3,45% 42.903.374
22/01/2004 483,81 484,50 475,08 477,58 -0,10% 1,95% 26.373.691
21/01/2004 480,35 481,09 472,77 478,04 -0,62% 1,73% 25.031.193
20/01/2004 489,35 489,35 479,33 481,04 -1,88% 2,05% 36.191.142
19/01/2004 495,82 495,87 485,43 490,28 -0,98% 2,11% 18.617.920
16/01/2004 489,58 498,18 481,07 495,13 +1,56% 3,49% 28.360.389
15/01/2004 480,81 491,66 478,27 487,51 +1,20% 2,79% 32.344.257
14/01/2004 471,34 484,97 471,34 481,73 +2,00% 2,89% 44.102.597
13/01/2004 471,11 477,58 471,11 472,26 +0,54% 1,37% 39.145.077
12/01/2004 473,88 474,69 468,80 469,72 -1,07% 1,24% 30.678.703
09/01/2004 472,96 478,68 470,49 474,80 +0,69% 1,73% 34.600.428
08/01/2004 472,96 477,11 470,65 471,57 -0,05% 1,37% 32.566.801
07/01/2004 473,88 478,96 470,08 471,80 -0,44% 1,88% 45.080.811
06/01/2004 467,41 475,73 464,46 473,88 +1,38% 2,41% 49.266.655
05/01/2004 467,88 468,80 461,18 467,41 +0,40% 1,63% 22.407.584
02/01/2004 461,87 467,69 459,10 465,57 +1,15% 1,86% 12.189.658
01/01/2004 460,26 460,26 460,26 460,26 +0,00% 0,00% 0
31/12/2003 459,56 461,41 457,72 460,26 +0,40% 0,80% 4.259.740
30/12/2003 458,18 461,18 451,71 458,41 +0,66% 2,07% 12.805.333
29/12/2003 450,79 456,15 450,79 455,41 +0,36% 1,19% 5.902.585
26/12/2003 453,79 453,79 453,79 453,79 +0,00% 0,00% 0
25/12/2003 453,79 453,79 453,79 453,79 +0,00% 0,00% 0
24/12/2003 450,79 458,50 450,79 453,79 +0,26% 1,71% 5.114.077
23/12/2003 457,02 457,10 447,05 452,63 -0,56% 2,20% 21.839.309
22/12/2003 453,56 458,18 449,68 455,18 -0,25% 1,87% 12.329.121
19/12/2003 456,79 458,41 449,82 456,33 +0,56% 1,88% 23.810.374
18/12/2003 450,56 457,81 443,36 453,79 +0,72% 3,21% 29.836.429
17/12/2003 441,55 452,17 441,09 450,56 +2,47% 2,51% 34.533.770
16/12/2003 442,24 445,25 439,01 439,70 -0,88% 1,41% 17.483.550
15/12/2003 446,17 450,60 441,32 443,63 +0,84% 2,08% 32.167.890