🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 159,95 163,25 157,85 162,00 +0,65% 3,38% 33.173.809
05/05/2016 162,65 164,26 160,40 160,95 -0,92% 2,37% 32.746.333
04/05/2016 164,45 165,55 160,25 162,45 -1,40% 3,22% 45.931.021
03/05/2016 171,75 172,45 164,55 164,75 -3,94% 4,60% 56.338.248
29/04/2016 171,80 174,85 171,25 171,50 -1,66% 2,10% 63.013.667
28/04/2016 172,20 175,00 171,10 174,40 -0,23% 2,26% 47.783.034
27/04/2016 180,25 182,00 172,55 174,80 +0,49% 5,24% 63.765.072
26/04/2016 171,40 174,32 169,50 173,95 +2,11% 2,81% 49.907.720
25/04/2016 171,10 173,60 169,95 170,35 -0,67% 2,13% 62.860.186
22/04/2016 170,50 172,81 169,71 171,50 -0,26% 1,82% 29.372.191
21/04/2016 172,00 173,90 170,35 171,95 +0,47% 2,06% 49.165.309
20/04/2016 167,00 171,81 165,98 171,15 +2,00% 3,49% 40.769.233
19/04/2016 168,15 172,31 167,20 167,80 +0,06% 3,04% 39.979.466
18/04/2016 164,50 169,16 162,60 167,70 +0,48% 3,98% 35.589.076
15/04/2016 168,35 170,10 166,70 166,90 -1,24% 2,02% 52.600.702
14/04/2016 166,90 169,05 162,58 169,00 +1,32% 3,88% 55.747.834
13/04/2016 157,70 166,80 157,41 166,80 +7,16% 5,96% 69.966.034
12/04/2016 154,05 156,75 152,55 155,65 +1,40% 2,73% 40.249.184
11/04/2016 150,35 155,20 149,40 153,50 +1,86% 3,86% 35.902.903
08/04/2016 147,30 151,75 147,25 150,70 +2,45% 3,05% 45.780.423
07/04/2016 149,60 150,35 146,55 147,10 -1,64% 2,54% 37.767.274
06/04/2016 147,65 150,53 146,90 149,55 +2,01% 2,46% 59.767.039
05/04/2016 148,25 148,70 143,91 146,60 -2,43% 3,23% 78.218.756
04/04/2016 149,40 151,10 148,35 150,25 +0,17% 1,84% 31.541.453
01/04/2016 148,80 151,64 146,55 150,00 +0,00% 3,42% 42.059.700
31/03/2016 151,35 152,35 148,30 150,00 -1,09% 2,68% 54.550.695
30/03/2016 152,60 152,93 151,05 151,65 +0,43% 1,23% 67.777.312
29/03/2016 154,05 156,51 149,85 151,00 -1,05% 4,32% 43.111.779
24/03/2016 155,10 156,55 152,60 152,60 -2,46% 2,55% 46.024.814
23/03/2016 157,45 159,20 155,65 156,45 -0,48% 2,25% 50.463.596