🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 225,75 231,80 225,25 231,40 +0,83% 2,90% 45.689.044
02/03/2017 230,40 235,15 229,10 229,50 -1,46% 2,63% 58.832.685
01/03/2017 228,10 233,40 224,58 232,90 +2,83% 3,87% 56.748.348
28/02/2017 224,50 227,45 222,75 226,50 +0,67% 2,09% 67.908.759
27/02/2017 225,00 228,55 224,10 225,00 -0,40% 1,98% 141.718.211
24/02/2017 229,45 238,83 221,98 225,90 -1,38% 7,34% 45.639.146
23/02/2017 240,00 244,40 224,75 229,05 -2,59% 8,19% 101.825.857
22/02/2017 238,00 240,20 233,20 235,15 -0,34% 2,94% 41.900.244
21/02/2017 235,85 237,55 233,50 235,95 -0,65% 1,72% 27.779.089
20/02/2017 237,80 240,02 236,96 237,50 +0,21% 1,29% 39.921.131
17/02/2017 237,10 237,21 233,55 237,00 -0,42% 1,54% 39.329.071
16/02/2017 238,75 240,70 237,31 238,00 -0,52% 1,42% 34.933.624
15/02/2017 236,00 241,00 234,74 239,25 +1,70% 2,65% 56.437.420
14/02/2017 231,20 236,60 230,70 235,25 +1,25% 2,55% 42.280.267
13/02/2017 228,70 233,35 228,25 232,35 +1,62% 2,23% 43.470.017
10/02/2017 231,05 231,35 226,60 228,65 -0,39% 2,06% 36.606.240
09/02/2017 226,00 230,20 225,65 229,55 +2,04% 2,01% 35.017.596
08/02/2017 225,65 227,80 221,10 224,95 -0,49% 2,97% 41.800.806
07/02/2017 226,60 229,15 225,45 226,05 -0,59% 1,63% 33.574.738
06/02/2017 229,50 233,35 227,36 227,40 -0,63% 2,61% 42.267.862
03/02/2017 222,50 230,15 221,30 228,85 +3,39% 3,98% 43.542.033
02/02/2017 223,90 224,70 220,20 221,35 -0,34% 2,01% 42.923.195
01/02/2017 221,75 223,95 219,95 222,10 +1,21% 1,80% 32.776.938
31/01/2017 222,80 226,05 219,10 219,45 -1,77% 3,12% 48.441.418
30/01/2017 227,60 228,10 222,80 223,40 -3,12% 2,33% 68.379.387
27/01/2017 231,85 234,58 228,45 230,60 -0,75% 2,64% 28.619.310
26/01/2017 232,00 236,18 231,60 232,35 +0,65% 1,97% 52.157.732
25/01/2017 230,05 233,00 230,05 230,85 +0,96% 1,28% 41.402.288
24/01/2017 225,80 229,40 225,75 228,65 +1,85% 1,62% 36.563.063
23/01/2017 225,25 225,30 222,15 224,50 -1,28% 1,40% 28.342.201