🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 211,10 214,56 208,10 211,10 +0,52% 3,06% 48.295.008
31/05/2017 209,20 215,41 206,60 210,00 +0,38% 4,21% 79.506.925
30/05/2017 210,50 210,70 208,30 209,20 -1,16% 1,14% 36.400.400
26/05/2017 213,50 213,75 209,59 211,65 -1,12% 1,95% 32.508.938
25/05/2017 216,70 217,10 212,95 214,05 -1,11% 1,92% 21.482.505
24/05/2017 214,30 216,73 213,20 216,45 +1,03% 1,64% 42.715.516
23/05/2017 213,95 217,25 213,65 214,25 +0,28% 1,68% 41.267.517
22/05/2017 214,60 216,10 212,68 213,65 -0,02% 1,59% 30.438.685
19/05/2017 213,55 214,15 210,14 213,70 +0,68% 1,88% 53.924.313
18/05/2017 208,10 213,15 205,10 212,25 +1,31% 3,87% 58.947.592
17/05/2017 213,00 213,30 208,60 209,50 -0,99% 2,21% 41.009.680
16/05/2017 211,30 213,25 209,20 211,60 +0,47% 1,92% 32.886.360
15/05/2017 206,70 210,90 205,50 210,60 +2,28% 2,61% 55.592.453
12/05/2017 206,05 206,46 204,75 205,90 -0,31% 0,83% 30.616.010
11/05/2017 210,90 210,90 205,65 206,55 -1,62% 2,49% 36.617.684
10/05/2017 206,00 210,40 205,50 209,95 +2,26% 2,38% 43.534.561
09/05/2017 205,80 207,15 204,82 205,30 +0,20% 1,13% 31.076.614
08/05/2017 206,70 209,35 204,50 204,90 -0,70% 2,35% 49.673.081
05/05/2017 207,75 209,90 205,75 206,35 -2,60% 2,00% 61.065.156
04/05/2017 209,95 212,10 207,95 211,85 +1,39% 1,98% 42.576.213
03/05/2017 206,00 209,95 205,80 208,95 -0,43% 2,01% 40.394.551
02/05/2017 209,95 211,70 207,20 209,85 -1,13% 2,14% 78.983.672
28/04/2017 213,00 218,09 207,75 212,25 -5,22% 4,85% 99.386.155
27/04/2017 223,15 225,15 223,15 223,95 -0,31% 0,90% 60.183.495
26/04/2017 222,80 225,50 220,10 224,65 +0,83% 2,42% 42.177.568
25/04/2017 218,70 223,40 217,70 222,80 +1,64% 2,61% 44.227.722
24/04/2017 215,65 220,15 213,63 219,20 +5,41% 3,02% 65.475.250
21/04/2017 207,30 209,40 205,89 207,95 +0,10% 1,69% 37.576.926
20/04/2017 207,65 209,40 206,10 207,75 -0,36% 1,59% 39.346.696
19/04/2017 206,40 209,90 206,40 208,50 +0,58% 1,70% 40.331.126