🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2018 152,88 159,48 151,68 159,00 +3,22% 5,10% 85.761.698
11/12/2018 152,20 155,32 151,16 154,04 +0,44% 2,73% 53.710.603
10/12/2018 153,40 155,38 152,22 153,36 -0,65% 2,06% 61.971.887
07/12/2018 154,22 157,64 153,32 154,36 +0,68% 2,80% 52.239.594
06/12/2018 157,02 157,18 152,38 153,32 -3,24% 3,06% 69.360.218
05/12/2018 155,08 161,34 153,44 158,46 -0,41% 5,09% 69.986.594
04/12/2018 164,10 165,52 158,88 159,12 -2,62% 4,05% 77.755.231
03/12/2018 165,04 167,54 162,78 163,40 +0,32% 2,88% 39.053.819
30/11/2018 167,56 167,56 161,54 162,88 -2,61% 3,59% 56.930.709
29/11/2018 167,40 169,00 166,38 167,24 +0,26% 1,57% 48.274.071
28/11/2018 168,48 170,08 166,16 166,80 -0,93% 2,33% 46.528.217
27/11/2018 167,02 169,00 165,12 168,36 -0,20% 2,32% 35.348.177
26/11/2018 166,46 169,30 166,46 168,70 +2,53% 1,71% 35.798.057
23/11/2018 165,40 167,50 163,06 164,54 -0,59% 2,68% 36.989.462
22/11/2018 166,74 167,58 164,40 165,52 -0,67% 1,91% 33.473.310
21/11/2018 163,04 166,92 162,02 166,64 +3,16% 3,01% 40.538.141
20/11/2018 164,80 165,92 160,68 161,54 -2,73% 3,18% 37.539.709
19/11/2018 165,00 167,80 165,00 166,08 +0,67% 1,70% 23.590.867
16/11/2018 167,48 168,94 163,44 164,98 -0,88% 3,28% 57.852.586
15/11/2018 173,02 174,44 160,48 166,44 -4,11% 8,07% 98.099.954
14/11/2018 175,00 176,76 172,52 173,58 -1,07% 2,42% 34.710.962
13/11/2018 171,70 175,58 170,86 175,46 +2,76% 2,75% 43.385.986
12/11/2018 177,20 177,22 170,62 170,74 -3,43% 3,72% 43.030.561
09/11/2018 176,80 178,00 173,34 176,80 -1,17% 2,64% 41.871.763
08/11/2018 176,14 180,00 176,14 178,90 +2,00% 2,19% 36.094.586
07/11/2018 173,10 176,64 173,10 175,40 +1,41% 2,05% 45.259.728
06/11/2018 175,00 175,62 171,98 172,96 -1,11% 2,08% 26.906.631
05/11/2018 176,38 176,58 174,80 174,90 -0,47% 1,01% 23.418.021
02/11/2018 178,50 181,00 175,72 175,72 +0,10% 2,96% 145.881.987
01/11/2018 172,46 178,28 171,78 175,54 +1,76% 3,77% 52.198.345