🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2026 383,50 391,95 379,75 386,25 -0,80% 3,18% 74.968.667
12/03/2026 408,70 409,05 385,28 389,35 -5,09% 5,82% 87.205.325
11/03/2026 411,95 416,05 408,45 410,25 -1,81% 1,84% 75.235.209
10/03/2026 415,00 419,60 409,80 417,80 +5,13% 2,36% 68.568.279
09/03/2026 389,70 398,35 382,80 397,40 -1,67% 3,99% 66.734.984
06/03/2026 420,85 422,10 400,55 404,15 -3,08% 5,12% 44.439.425
05/03/2026 431,95 437,65 417,00 417,00 -3,16% 4,78% 57.741.583
04/03/2026 423,30 436,25 418,00 430,60 +1,91% 4,31% 115.491.818
03/03/2026 425,00 429,21 412,99 422,55 -3,38% 3,82% 103.520.985
02/03/2026 436,10 437,38 422,15 437,35 -3,42% 3,49% 75.561.153
27/02/2026 454,60 471,35 447,85 452,85 -4,19% 5,17% 97.142.602
26/02/2026 469,25 475,05 466,15 472,65 +0,49% 1,90% 33.176.881
25/02/2026 462,10 470,35 462,10 470,35 +2,26% 1,79% 62.717.186
24/02/2026 461,80 462,05 451,10 459,95 -0,66% 2,37% 40.643.463
23/02/2026 476,50 481,60 461,20 463,00 -2,28% 4,28% 52.117.956
20/02/2026 475,00 478,45 470,00 473,80 +1,25% 1,78% 41.771.607
19/02/2026 483,15 484,24 466,25 467,95 -3,72% 3,72% 83.183.935
18/02/2026 475,45 489,70 474,70 486,05 +2,55% 3,15% 31.841.948
17/02/2026 462,05 473,95 459,60 473,95 +2,80% 3,11% 34.450.657
16/02/2026 462,05 466,80 460,00 461,05 +1,55% 1,47% 29.724.887
13/02/2026 465,00 467,60 444,85 454,00 -2,07% 4,89% 62.621.593
12/02/2026 485,00 488,10 463,60 463,60 -2,91% 5,05% 64.979.878
11/02/2026 476,75 488,25 474,00 477,50 +0,65% 2,99% 45.662.962
10/02/2026 495,15 499,30 471,45 474,40 -2,50% 5,62% 65.869.573
09/02/2026 480,75 486,55 468,15 486,55 +1,55% 3,83% 46.398.586
06/02/2026 469,60 482,07 467,90 479,10 +2,71% 3,02% 24.556.036
05/02/2026 480,85 488,20 466,05 466,45 -3,48% 4,61% 39.097.422
04/02/2026 505,80 506,40 483,25 483,25 -3,66% 4,58% 44.992.456
03/02/2026 501,60 504,30 498,00 501,60 +0,41% 1,26% 40.282.690
02/02/2026 481,45 499,67 479,75 499,55 +2,75% 4,14% 47.130.277