🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 136,30 140,74 135,68 140,18 +3,96% 3,71% 34.967.416
01/02/2021 135,20 137,24 133,08 134,84 +0,97% 3,08% 29.645.822
29/01/2021 135,08 135,84 132,66 133,54 -2,23% 2,35% 35.497.911
28/01/2021 132,80 137,14 130,18 136,58 +1,68% 5,24% 51.994.502
27/01/2021 137,44 139,14 133,00 134,32 -3,67% 4,47% 71.178.352
26/01/2021 136,80 140,74 136,76 139,44 +1,69% 2,91% 43.534.642
25/01/2021 144,00 145,66 136,58 137,12 -4,15% 6,31% 41.080.426
22/01/2021 143,60 144,34 141,96 143,06 -1,20% 1,66% 52.565.137
21/01/2021 146,30 147,30 143,96 144,80 -1,04% 2,28% 20.750.000
20/01/2021 146,00 153,00 144,04 146,32 -0,37% 6,14% 34.274.687
19/01/2021 153,18 153,28 145,64 146,86 -2,95% 4,99% 39.908.739
18/01/2021 148,42 151,46 147,88 151,32 +1,69% 2,41% 18.232.370
15/01/2021 151,88 154,14 146,80 148,80 -2,66% 4,83% 44.861.784
14/01/2021 152,94 154,80 152,36 152,86 +0,33% 1,60% 29.064.530
13/01/2021 155,00 155,00 151,82 152,36 -1,22% 2,05% 45.710.699
12/01/2021 150,94 154,86 150,94 154,24 +2,01% 2,60% 27.671.875
11/01/2021 152,40 154,48 150,04 151,20 -1,12% 2,91% 97.258.483
08/01/2021 157,34 158,20 152,58 152,92 -2,05% 3,58% 35.279.721
07/01/2021 157,08 158,00 151,01 156,12 +0,70% 4,45% 60.453.467
06/01/2021 146,00 156,06 145,42 155,04 +8,27% 7,29% 88.207.450
05/01/2021 140,66 144,54 138,92 143,20 -0,22% 4,00% 36.696.545
04/01/2021 147,02 149,06 142,42 143,52 -2,15% 4,52% 45.934.459
31/12/2020 145,32 148,87 144,61 146,68 -1,48% 2,93% 16.230.212
30/12/2020 149,64 153,08 148,70 148,88 -0,27% 2,93% 22.973.899
29/12/2020 155,00 155,89 148,80 149,28 -3,44% 4,58% 54.336.596
24/12/2020 154,70 158,25 153,33 154,60 +1,83% 3,18% 32.838.786
23/12/2020 145,56 152,23 144,92 151,82 +4,00% 5,02% 82.164.262
22/12/2020 141,38 146,68 141,02 145,98 +3,34% 4,00% 59.502.325
21/12/2020 140,00 145,78 135,46 141,26 -2,58% 7,37% 62.377.629
18/12/2020 144,82 145,78 142,74 145,00 -0,37% 2,10% 61.091.622