🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2021 181,60 182,48 179,16 179,40 -0,55% 1,83% 21.613.049
11/06/2021 178,74 181,00 178,44 180,40 +0,75% 1,43% 24.749.966
10/06/2021 180,84 182,04 178,94 179,06 -0,80% 1,71% 30.700.316
09/06/2021 184,52 184,76 179,74 180,50 -2,52% 2,72% 31.636.423
08/06/2021 186,26 188,18 184,40 185,16 -0,97% 2,03% 49.034.615
07/06/2021 184,54 188,03 184,02 186,98 +1,64% 2,17% 31.081.962
04/06/2021 185,90 187,00 183,54 183,96 -1,28% 1,86% 17.250.609
03/06/2021 187,26 187,26 184,02 186,34 -0,05% 1,73% 20.995.195
02/06/2021 186,16 186,60 184,20 186,44 +0,46% 1,29% 24.455.974
01/06/2021 185,00 186,80 184,10 185,58 +1,35% 1,46% 28.035.436
28/05/2021 185,00 185,30 182,70 183,10 -0,33% 1,41% 33.343.363
27/05/2021 178,74 184,12 178,56 183,70 +2,48% 3,11% 60.136.371
26/05/2021 178,84 179,57 175,12 179,26 -0,21% 2,49% 40.727.970
25/05/2021 180,32 181,62 178,94 179,64 -0,02% 1,49% 26.189.150
24/05/2021 180,10 180,98 178,16 179,68 +0,37% 1,57% 18.683.315
21/05/2021 178,88 180,00 176,74 179,02 +0,08% 1,82% 32.681.504
20/05/2021 180,74 181,00 177,42 178,88 +0,45% 1,98% 28.753.461
19/05/2021 177,78 180,99 175,26 178,08 -1,21% 3,22% 32.876.459
18/05/2021 181,66 182,40 178,34 180,26 +0,58% 2,23% 33.884.356
17/05/2021 181,38 182,34 178,14 179,22 -0,82% 2,32% 29.206.075
14/05/2021 182,32 182,32 179,18 180,70 +1,40% 1,72% 35.198.377
13/05/2021 178,20 179,30 174,20 178,20 -1,80% 2,86% 48.908.907
12/05/2021 180,20 183,14 178,76 181,46 +0,81% 2,43% 36.776.980
11/05/2021 181,98 184,44 179,15 180,00 -2,94% 2,91% 44.109.066
10/05/2021 183,16 186,20 182,88 185,46 +2,16% 1,81% 62.984.368
07/05/2021 179,20 182,90 178,45 181,54 +2,51% 2,48% 60.271.635
06/05/2021 177,02 177,80 175,24 177,10 +0,19% 1,45% 73.071.388
05/05/2021 173,88 176,90 173,27 176,76 +3,43% 2,09% 58.059.189
04/05/2021 177,50 179,48 169,66 170,90 -2,62% 5,53% 89.771.624
30/04/2021 179,00 180,48 174,62 175,50 -7,01% 3,27% 147.740.583