🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2021 165,20 169,94 163,20 169,44 +1,39% 4,08% 22.089.394
23/07/2021 166,52 168,56 165,52 167,12 +1,09% 1,83% 18.625.582
22/07/2021 168,42 170,30 164,84 165,32 -1,12% 3,24% 25.686.515
21/07/2021 161,60 167,88 161,22 167,20 +3,43% 4,12% 27.027.116
20/07/2021 160,40 162,98 157,16 161,66 +1,47% 3,63% 44.276.931
19/07/2021 162,84 164,04 156,91 159,32 -3,69% 4,38% 42.659.558
16/07/2021 170,50 170,82 164,24 165,42 -2,19% 3,86% 35.153.358
15/07/2021 171,26 171,26 168,14 169,12 -0,93% 1,82% 31.990.226
14/07/2021 169,54 173,62 169,02 170,70 +0,41% 2,71% 38.592.489
13/07/2021 175,32 176,55 169,80 170,00 -1,57% 3,85% 38.505.222
12/07/2021 173,06 173,52 168,56 172,72 -0,37% 2,87% 26.113.468
09/07/2021 168,60 217,63 167,50 173,36 +3,41% 29,73% 38.170.667
08/07/2021 170,88 170,88 165,22 167,64 -2,82% 3,31% 41.982.501
07/07/2021 171,52 173,94 170,42 172,50 +0,57% 2,05% 28.770.363
06/07/2021 177,86 178,08 170,40 171,52 -3,48% 4,32% 40.959.552
05/07/2021 172,58 178,29 172,32 177,70 +3,10% 3,46% 22.592.068
02/07/2021 176,34 177,18 172,10 172,36 -1,68% 2,88% 21.799.362
01/07/2021 172,94 176,20 172,94 175,30 +2,44% 1,89% 34.588.336
30/06/2021 173,68 174,56 169,32 171,12 -1,20% 3,02% 30.481.846
29/06/2021 172,18 177,00 171,82 173,20 +0,98% 3,01% 24.909.381
28/06/2021 174,84 175,14 171,52 171,52 -1,90% 2,07% 20.576.150
25/06/2021 176,04 176,62 173,50 174,84 +0,25% 1,77% 18.840.303
24/06/2021 173,20 175,18 172,38 174,40 +0,93% 1,62% 23.417.109
23/06/2021 172,58 174,40 172,57 172,80 +0,15% 1,06% 19.772.874
22/06/2021 173,84 174,28 171,42 172,54 -0,23% 1,65% 22.908.500
21/06/2021 169,94 173,46 167,97 172,94 +0,63% 3,23% 38.740.763
18/06/2021 177,10 177,78 171,73 171,86 -3,89% 3,42% 104.144.773
17/06/2021 178,30 181,90 177,78 178,82 +0,96% 2,31% 45.179.342
16/06/2021 179,86 181,70 175,38 177,12 -1,17% 3,51% 32.392.516
15/06/2021 179,44 179,50 177,08 179,22 -0,10% 1,35% 38.862.480