🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2022 143,40 144,96 142,53 144,60 +2,86% 1,69% 53.486.518
07/04/2022 143,44 145,17 140,06 140,58 -1,93% 3,56% 83.235.307
06/04/2022 146,92 148,16 141,53 143,34 -2,49% 4,51% 63.265.141
05/04/2022 145,80 148,40 145,42 147,00 +0,48% 2,04% 144.775.164
04/04/2022 149,56 150,04 142,56 146,30 -0,50% 5,00% 71.652.092
01/04/2022 150,00 151,76 146,44 147,04 -0,85% 3,55% 86.209.995
31/03/2022 151,00 152,66 147,48 148,30 -2,07% 3,43% 112.418.700
30/03/2022 153,86 154,70 151,40 151,44 -3,20% 2,14% 91.045.185
29/03/2022 151,30 157,40 150,70 156,44 -2,52% 4,43% 164.239.206
28/03/2022 164,02 166,64 159,77 160,48 -4,08% 4,19% 55.348.037
25/03/2022 168,86 168,87 166,32 167,30 -0,62% 1,51% 29.250.194
24/03/2022 170,08 171,08 167,49 168,34 -0,98% 2,11% 34.082.638
23/03/2022 173,60 174,20 170,00 170,00 -1,65% 2,42% 23.109.779
22/03/2022 170,20 173,52 169,84 172,86 +2,59% 2,16% 54.227.594
21/03/2022 171,08 172,18 168,50 168,50 -1,22% 2,15% 40.472.147
18/03/2022 172,36 172,80 169,54 170,58 -0,66% 1,89% 100.515.607
17/03/2022 177,08 178,02 169,90 171,72 -1,96% 4,59% 79.041.449
16/03/2022 172,04 175,61 170,18 175,16 +4,16% 3,16% 54.098.114
15/03/2022 167,94 170,24 165,31 168,16 -1,08% 2,94% 46.163.222
14/03/2022 164,56 170,80 163,22 170,00 +5,52% 4,61% 46.588.292
11/03/2022 159,04 165,64 157,66 161,10 +2,10% 5,02% 67.505.079
10/03/2022 162,70 164,41 156,50 157,78 -2,48% 4,86% 45.299.911
09/03/2022 159,22 161,89 155,72 161,80 +6,27% 3,87% 65.108.283
08/03/2022 147,86 157,94 152,26 152,26 +0,42% 3,84% 92.661.915
07/03/2022 150,00 155,12 142,04 151,62 -3,30% 8,72% 77.579.763
04/03/2022 166,00 168,16 156,78 156,80 -7,19% 6,86% 74.942.661
03/03/2022 174,50 174,91 168,28 168,94 -4,53% 3,80% 75.911.976
02/03/2022 170,22 178,56 170,10 176,96 +2,16% 4,97% 72.847.106
01/03/2022 180,48 185,18 173,04 173,22 -5,28% 6,73% 97.416.901
28/02/2022 181,16 183,88 179,02 182,88 -3,19% 2,68% 95.541.358