🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 168,04 169,22 164,91 165,28 -1,91% 2,56% 53.335.326
18/08/2022 168,60 169,46 167,46 168,50 -0,11% 1,19% 25.224.763
17/08/2022 171,34 173,36 168,54 168,68 -1,07% 2,81% 20.688.108
16/08/2022 172,06 172,20 169,88 170,50 -0,62% 1,35% 26.647.334
15/08/2022 172,22 172,30 170,72 171,56 -0,02% 0,92% 43.128.335
12/08/2022 169,90 172,92 169,10 171,60 +1,55% 2,25% 50.918.564
11/08/2022 169,02 170,14 167,50 168,98 -0,46% 1,56% 47.289.799
10/08/2022 166,00 170,10 165,42 169,76 +2,35% 2,82% 82.316.178
09/08/2022 165,14 167,70 164,64 165,86 -0,08% 1,85% 47.518.114
08/08/2022 165,50 166,92 164,74 166,00 +1,22% 1,32% 57.175.243
05/08/2022 161,90 165,43 161,02 164,00 +0,94% 2,72% 43.242.514
04/08/2022 163,12 165,70 161,12 162,48 -0,51% 2,81% 63.556.077
03/08/2022 158,90 163,68 158,78 163,32 +2,06% 3,08% 40.177.324
02/08/2022 159,24 161,52 158,62 160,02 +0,14% 1,82% 76.480.735
01/08/2022 160,00 162,08 157,85 159,80 +1,67% 2,64% 59.578.386
29/07/2022 153,40 157,98 152,54 157,18 +4,55% 3,55% 72.309.405
28/07/2022 156,10 157,56 149,30 150,34 -4,64% 5,29% 87.466.863
27/07/2022 157,46 159,22 155,70 157,66 +0,50% 2,23% 118.779.130
26/07/2022 160,62 161,12 156,74 156,88 -2,39% 2,73% 50.305.161
25/07/2022 156,88 161,89 156,22 160,72 +1,82% 3,61% 55.314.543
22/07/2022 158,50 159,87 156,76 157,84 -0,70% 1,96% 54.866.757
21/07/2022 157,86 160,78 156,72 158,96 +0,84% 2,57% 77.532.446
20/07/2022 158,54 159,72 155,90 157,64 -0,37% 2,41% 65.043.186
19/07/2022 153,06 159,60 153,06 158,22 +2,59% 4,27% 38.552.890
18/07/2022 151,46 156,34 151,46 154,22 +2,61% 3,22% 43.856.613
15/07/2022 145,60 151,52 145,16 150,30 +3,27% 4,37% 53.102.595
14/07/2022 148,72 151,14 145,18 145,54 -2,47% 4,01% 71.086.571
13/07/2022 150,36 151,80 148,02 149,22 -1,92% 2,51% 42.491.244
12/07/2022 149,64 152,22 146,94 152,14 +0,75% 3,53% 42.389.480
11/07/2022 149,86 152,40 149,52 151,00 -0,63% 1,92% 27.895.710