🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2022 158,14 159,34 157,04 159,34 +0,29% 1,45% 17.312.328
28/12/2022 158,24 159,66 157,44 158,88 +0,72% 1,40% 15.974.901
23/12/2022 157,14 158,36 156,64 157,74 +0,38% 1,09% 6.137.843
22/12/2022 158,08 159,00 157,14 157,14 -0,59% 1,18% 18.858.465
21/12/2022 156,30 158,38 155,06 158,08 +1,50% 2,12% 26.030.701
20/12/2022 154,00 156,54 153,62 155,74 +0,23% 1,90% 20.757.044
19/12/2022 154,84 156,56 154,38 155,38 +0,62% 1,41% 14.673.171
16/12/2022 154,34 155,74 152,10 154,42 -0,50% 2,36% 109.511.197
15/12/2022 159,34 159,69 155,20 155,20 -3,16% 2,81% 32.662.221
14/12/2022 162,84 162,84 160,04 160,26 -0,94% 1,72% 42.580.381
13/12/2022 158,92 161,82 157,96 161,78 +2,30% 2,43% 42.888.082
12/12/2022 159,88 160,22 156,94 158,14 -0,84% 2,05% 33.870.358
09/12/2022 156,70 159,48 156,14 159,48 +1,71% 2,13% 23.399.847
08/12/2022 157,40 157,91 156,58 156,80 -0,41% 0,84% 21.644.000
07/12/2022 158,00 159,52 155,96 157,44 -0,83% 2,25% 24.905.097
06/12/2022 157,26 160,62 155,64 158,76 +1,59% 3,17% 80.092.367
05/12/2022 156,36 158,86 156,02 156,28 -0,34% 1,82% 24.394.215
02/12/2022 159,06 159,10 155,86 156,82 -0,92% 2,04% 28.802.164
01/12/2022 161,96 162,32 158,18 158,28 -1,84% 2,56% 28.956.372
30/11/2022 161,78 162,80 160,35 161,24 +0,15% 1,51% 84.403.402
29/11/2022 157,28 161,78 157,22 161,00 +1,78% 2,90% 42.340.565
28/11/2022 158,36 160,78 157,88 158,18 -0,55% 1,83% 25.642.764
25/11/2022 159,62 160,22 158,06 159,06 -0,23% 1,35% 17.701.072
24/11/2022 158,08 160,56 158,08 159,42 +0,72% 1,57% 14.339.660
23/11/2022 157,66 158,66 156,92 158,28 +0,23% 1,10% 13.194.996
22/11/2022 159,12 159,30 157,12 157,92 -0,01% 1,37% 16.784.247
21/11/2022 157,76 158,48 156,82 157,94 -0,18% 1,05% 13.670.802
18/11/2022 156,88 159,18 156,06 158,22 +1,00% 1,99% 22.358.632
17/11/2022 155,22 157,02 153,52 156,66 +1,46% 2,26% 30.779.589
16/11/2022 155,84 156,50 153,94 154,40 -1,79% 1,64% 27.203.752