🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1996 188,33 190,98 187,52 190,75 +1,35% 1,84% 260.314.718
31/07/1996 187,52 188,67 186,83 188,21 +0,62% 0,99% 182.338.140
30/07/1996 186,13 188,67 184,98 187,06 +0,75% 1,99% 304.137.382
29/07/1996 184,98 187,94 184,98 185,67 +0,12% 1,60% 59.285.842
26/07/1996 185,44 187,52 184,75 185,44 +0,25% 1,49% 243.160.822
25/07/1996 185,21 186,13 184,06 184,98 +0,38% 1,12% 343.909.818
24/07/1996 184,58 185,21 182,90 184,29 -0,75% 1,25% 275.541.988
23/07/1996 184,17 186,13 183,59 185,67 +0,82% 1,38% 125.379.451
22/07/1996 184,52 187,75 183,36 184,17 -0,56% 2,38% 188.073.334
19/07/1996 184,29 188,21 184,06 185,21 +1,26% 2,26% 491.160.937
18/07/1996 178,51 182,90 178,05 182,90 +2,00% 2,72% 293.688.089
17/07/1996 183,13 183,13 177,24 179,32 -0,70% 3,22% 90.432.381
16/07/1996 181,23 183,36 180,13 180,59 -1,39% 1,78% 238.355.270
15/07/1996 182,44 184,06 182,32 183,13 +0,32% 0,95% 103.515.267
12/07/1996 181,98 183,98 181,52 182,56 -0,19% 1,35% 100.193.830
11/07/1996 184,06 184,98 182,67 182,90 -0,38% 1,25% 220.870.407
10/07/1996 183,83 184,75 181,28 183,59 +0,44% 1,88% 349.781.362
09/07/1996 184,23 184,98 182,79 182,79 -0,75% 1,19% 175.563.767
08/07/1996 184,75 185,33 183,36 184,17 -0,19% 1,06% 224.710.913
05/07/1996 182,90 187,52 181,54 184,52 +0,76% 3,27% 381.355.933
04/07/1996 179,44 183,36 178,74 183,13 +2,19% 2,57% 265.347.866
03/07/1996 180,82 181,98 178,51 179,21 -1,15% 1,92% 83.778.492
02/07/1996 182,90 183,36 178,51 181,28 +0,00% 2,65% 254.593.450
01/07/1996 178,28 181,75 177,81 181,28 +1,55% 2,21% 213.435.835
28/06/1996 176,20 178,98 175,74 178,51 +1,71% 1,83% 229.813.552
27/06/1996 176,90 178,05 174,82 175,51 -1,30% 1,83% 190.848.126
26/06/1996 177,82 179,32 177,13 177,82 -0,19% 1,23% 130.925.155
25/06/1996 180,82 181,75 178,05 178,17 -1,59% 2,04% 148.065.819
24/06/1996 182,67 183,83 180,59 181,05 -0,63% 1,77% 87.993.336
21/06/1996 181,75 182,90 181,75 182,21 +0,00% 0,64% 227.324.137