🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1996 218,93 220,43 215,69 217,54 -0,69% 2,16% 292.432.262
11/09/1996 213,73 219,62 207,84 219,04 +2,15% 5,51% 187.770.982
10/09/1996 210,38 215,00 206,23 214,42 +1,92% 4,17% 242.648.749
09/09/1996 209,23 211,77 206,23 210,38 +0,72% 2,65% 287.115.331
06/09/1996 209,69 210,73 205,65 208,88 -0,22% 2,42% 119.145.626
05/09/1996 210,24 210,73 208,54 209,34 -0,28% 1,04% 78.895.204
04/09/1996 208,54 210,61 208,54 209,92 +0,66% 1,00% 159.048.107
03/09/1996 209,00 211,54 207,84 208,54 -0,61% 1,77% 402.696.059
02/09/1996 209,69 211,54 209,23 209,81 -0,06% 1,10% 164.373.560
30/08/1996 211,08 212,35 209,69 209,92 -0,55% 1,26% 233.153.487
29/08/1996 211,02 212,35 209,69 211,08 +0,00% 1,26% 535.881.510
28/08/1996 210,04 211,57 209,69 211,08 +0,38% 0,90% 233.666.668
27/08/1996 211,65 212,46 210,01 210,27 -0,60% 1,16% 338.965.977
26/08/1996 211,54 211,54 211,54 211,54 +0,05% 0,00% 0
23/08/1996 212,23 212,46 210,84 211,42 -0,22% 0,76% 342.506.418
22/08/1996 210,84 215,93 210,84 211,88 +0,16% 2,41% 363.382.139
21/08/1996 215,11 215,58 211,31 211,54 -1,61% 1,99% 685.985.087
20/08/1996 214,77 215,93 214,08 215,00 +0,22% 0,86% 175.156.936
19/08/1996 212,69 215,93 211,65 214,54 +0,87% 2,01% 220.391.591
16/08/1996 212,69 213,04 207,52 212,69 +1,32% 2,60% 294.013.513
15/08/1996 206,69 211,77 206,23 209,92 +1,68% 2,68% 369.028.581
14/08/1996 206,69 207,61 205,30 206,46 -0,22% 1,12% 274.189.718
13/08/1996 203,45 207,15 203,22 206,92 +1,93% 1,93% 393.673.793
12/08/1996 202,76 203,45 201,61 202,99 -1,01% 0,91% 258.528.182
09/08/1996 207,38 207,73 202,76 205,07 -1,11% 2,39% 386.512.335
08/08/1996 207,84 209,00 203,11 207,38 -0,22% 2,83% 1.007.707.654
07/08/1996 202,53 208,54 197,45 207,84 +3,15% 5,47% 693.084.537
06/08/1996 196,24 202,07 193,76 201,49 +3,25% 4,24% 8.564.664.474
05/08/1996 193,06 195,60 192,83 195,14 +0,96% 1,44% 269.049.251
02/08/1996 190,52 193,52 188,21 193,29 +1,33% 2,79% 339.115.559