🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1999 443,40 456,10 443,40 451,25 +1,98% 2,86% 257.660.133
16/06/1999 434,10 444,09 430,47 442,47 +3,51% 3,14% 696.379.369
15/06/1999 420,91 431,16 415,69 427,46 +1,70% 3,68% 259.108.775
14/06/1999 425,17 428,62 415,69 420,30 -1,30% 3,04% 184.136.731
11/06/1999 424,92 427,69 421,23 425,85 +0,22% 1,52% 211.235.608
10/06/1999 433,38 433,38 419,15 424,92 -1,66% 3,28% 275.953.045
09/06/1999 436,70 436,70 429,54 432,08 -0,64% 1,64% 155.573.693
08/06/1999 428,62 437,69 428,62 434,85 +1,29% 2,12% 213.827.700
07/06/1999 430,31 434,16 417,99 429,31 +0,27% 3,76% 91.375.256
04/06/1999 428,85 433,24 421,92 428,16 -0,16% 2,64% 134.625.710
03/06/1999 423,77 429,77 423,77 428,85 +0,43% 1,42% 127.143.540
02/06/1999 427,23 434,16 421,92 427,00 -0,38% 2,86% 350.775.437
01/06/1999 427,99 441,09 427,00 428,62 -1,95% 3,29% 395.592.868
31/05/1999 437,16 437,16 437,16 437,16 +0,00% 0,00% 0
28/05/1999 434,22 438,78 421,46 437,16 +0,85% 3,99% 170.123.581
27/05/1999 437,39 437,51 426,77 433,47 +1,13% 2,46% 295.187.863
26/05/1999 433,54 437,62 426,08 428,62 -1,28% 2,66% 312.905.171
25/05/1999 433,01 440,86 429,54 434,16 -1,83% 2,61% 432.396.243
24/05/1999 450,33 458,41 441,09 442,24 -0,05% 3,85% 249.507.093
21/05/1999 432,20 448,48 432,20 442,47 +1,54% 3,77% 303.489.307
20/05/1999 415,22 437,39 415,22 435,78 +3,97% 5,34% 390.255.291
19/05/1999 409,68 421,23 408,76 419,15 +2,37% 3,04% 390.751.636
18/05/1999 406,45 414,53 404,14 409,45 +2,84% 2,56% 338.849.720
17/05/1999 419,15 419,15 395,59 398,13 -3,79% 5,62% 189.070.873
14/05/1999 434,16 434,16 410,60 413,84 -4,17% 5,43% 335.767.795
13/05/1999 430,00 433,47 426,65 431,85 +0,54% 1,58% 167.013.458
12/05/1999 428,85 434,85 422,96 429,54 -0,05% 2,77% 253.815.816
11/05/1999 415,22 432,77 414,07 429,77 +3,16% 4,50% 287.900.448
10/05/1999 429,54 429,54 412,45 416,61 -0,72% 3,98% 212.453.537
07/05/1999 437,28 437,86 415,69 419,61 -3,86% 5,07% 370.060.693