🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2000 366,03 371,35 361,18 363,49 -0,88% 2,78% 143.876.056
18/05/2000 358,87 369,50 357,95 366,73 +2,06% 3,22% 203.424.135
17/05/2000 360,95 363,72 356,80 359,34 -0,51% 1,92% 240.980.341
16/05/2000 366,50 366,50 356,80 361,18 +0,97% 2,65% 295.622.823
15/05/2000 361,18 368,11 356,33 357,72 -1,65% 3,26% 148.395.815
12/05/2000 359,11 370,42 356,51 363,72 +2,34% 3,87% 303.764.569
11/05/2000 364,19 364,19 352,99 355,41 -0,13% 3,08% 405.240.970
10/05/2000 359,80 367,19 353,79 355,87 -1,66% 3,72% 430.346.292
09/05/2000 361,65 371,81 359,11 361,88 -1,20% 3,51% 350.770.934
08/05/2000 372,50 372,96 362,34 366,26 -2,82% 2,85% 282.312.897
05/05/2000 372,56 382,66 371,81 376,89 -0,37% 2,91% 119.939.265
04/05/2000 377,12 379,60 374,12 378,27 -0,73% 1,45% 104.019.510
03/05/2000 372,96 392,59 372,96 381,04 +0,61% 5,26% 225.330.167
02/05/2000 382,89 385,66 372,27 378,74 -0,12% 3,50% 235.399.233
01/05/2000 379,20 379,20 379,20 379,20 +0,00% 0,00% 0
28/04/2000 378,04 387,28 371,58 379,20 +0,31% 4,15% 317.161.584
27/04/2000 395,82 395,82 375,73 378,04 -3,93% 5,08% 360.970.183
26/04/2000 380,35 396,29 380,35 393,52 +1,49% 4,19% 217.024.566
25/04/2000 378,04 391,90 370,42 387,74 +2,57% 5,68% 214.794.894
24/04/2000 378,04 378,04 378,04 378,04 +0,00% 0,00% 0
21/04/2000 378,04 378,04 378,04 378,04 +0,00% 0,00% 0
20/04/2000 367,88 383,35 367,88 378,04 -0,12% 4,21% 120.625.584
19/04/2000 369,96 382,43 369,96 378,50 +0,86% 3,37% 147.464.164
18/04/2000 371,72 378,27 358,41 375,27 +0,74% 5,34% 401.657.643
17/04/2000 386,47 386,47 366,96 372,50 -4,50% 5,05% 561.015.307
14/04/2000 384,74 391,90 381,97 390,05 +0,42% 2,58% 206.286.640
13/04/2000 387,97 394,90 387,97 388,43 -1,29% 1,79% 210.094.029
12/04/2000 383,82 397,21 383,82 393,52 +1,55% 3,49% 225.153.564
11/04/2000 390,28 401,83 383,35 387,51 -0,83% 4,73% 200.504.125
10/04/2000 372,04 392,59 366,50 390,74 +4,44% 7,01% 300.504.586