🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

499,65 GBp

Máx. histórico

733,45

7133 días

Split 4:1 del 29/04/2002

Caída desde máximo

-31,88%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,60%

Cierre anterior

496,65

Rango de hoy

494,70 – 500,70

Volumen hoy

16.885.709

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,41 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,30%
Fecha de pago Importe por participación
01/03/2018 2,0000 GBp
10/08/2017 1,0000 GBp
02/03/2017 2,0000 GBp
11/08/2016 1,0000 GBp
10/03/2016 3,5000 GBp
05/11/2015 1,1111 GBp
06/08/2015 1,1111 GBp
07/05/2015 1,1111 GBp
10/03/2015 3,8889 GBp
06/11/2014 1,0000 GBp
06/08/2014 1,0000 GBp
14/05/2014 1,0000 GBp
19/02/2014 3,5000 GBp
06/11/2013 1,1111 GBp
07/08/2013 1,0264 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
29/04/2002 4:1
25/05/1990 7:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2001 489,35 489,35 489,35 489,35 +0,19% 0,00% 228.418.604
31/05/2001 488,43 488,43 488,43 488,43 +1,10% 0,00% 237.413.018
30/05/2001 483,12 483,12 483,12 483,12 -1,65% 0,00% 259.795.441
29/05/2001 491,20 491,20 491,20 491,20 -2,03% 0,00% 290.303.813
28/05/2001 501,36 501,36 501,36 501,36 +0,00% 0,00% 0
25/05/2001 501,36 501,36 501,36 501,36 -0,82% 0,00% 173.647.601
24/05/2001 505,52 505,52 505,52 505,52 +1,11% 0,00% 240.281.550
23/05/2001 499,98 499,98 499,98 499,98 -0,78% 0,00% 180.723.148
22/05/2001 503,90 503,90 503,90 503,90 +1,87% 0,00% 601.331.617
21/05/2001 494,67 494,67 494,67 494,67 +0,23% 0,00% 148.192.954
18/05/2001 493,51 493,51 493,51 493,51 -0,84% 0,00% 258.291.857
17/05/2001 497,67 497,67 497,67 497,67 +0,00% 0,00% 280.115.718
16/05/2001 497,67 497,67 497,67 497,67 -0,65% 0,00% 314.528.060
15/05/2001 500,90 500,90 500,90 500,90 +0,18% 0,00% 364.648.913
14/05/2001 499,98 499,98 499,98 499,98 -4,96% 0,00% 214.570.624
11/05/2001 526,07 526,07 526,07 526,07 -0,31% 0,00% 188.668.268
10/05/2001 527,69 527,69 527,69 527,69 +2,37% 0,00% 551.210.349
09/05/2001 515,45 515,45 515,45 515,45 -0,67% 0,00% 133.854.934
08/05/2001 518,91 518,91 518,91 518,91 +2,84% 0,00% 306.817.533
07/05/2001 504,60 504,60 504,60 504,60 +0,00% 0,00% 0
04/05/2001 504,60 504,60 504,60 504,60 +1,96% 0,00% 196.624.613
03/05/2001 494,90 494,90 494,90 494,90 -2,41% 0,00% 285.966.061
02/05/2001 507,14 507,14 507,14 507,14 -1,52% 0,00% 305.142.334
01/05/2001 514,99 514,99 514,99 514,99 -0,89% 0,00% 130.595.644
30/04/2001 519,61 519,61 519,61 519,61 +0,31% 0,00% 314.861.174
27/04/2001 517,99 517,99 517,99 517,99 +3,46% 0,00% 307.924.124
26/04/2001 500,67 500,67 500,67 500,67 -1,68% 0,00% 226.183.666
25/04/2001 509,21 509,21 509,21 509,21 -0,45% 0,00% 463.155.628
24/04/2001 511,52 511,52 511,52 511,52 -0,72% 0,00% 378.916.194
23/04/2001 515,22 515,22 515,22 515,22 -2,58% 0,00% 197.652.914