🇬🇧 BARC.L — Barclays PLC

Financial Services Compra
← Volver

Precio actual

496,65 GBp

Máx. histórico

733,45

7130 días

Caída desde máximo

-32,29%

Rango 52 semanas

353,55 – 538,30

Variación hoy

+0,66%

Cierre anterior

493,40

Rango de hoy

490,03 – 497,70

Volumen hoy

34.317.246

Información
Nombre completo
Barclays PLC
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
93.000
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
573,00 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,5000 GBp · Yield: 2,32%
Fecha de pago Importe por participación
06/08/2026 5,9000 GBp
19/02/2026 5,6000 GBp
07/08/2025 3,0000 GBp
27/02/2025 5,5000 GBp
15/08/2024 2,9000 GBp
29/02/2024 5,3000 GBp
10/08/2023 2,7000 GBp
23/02/2023 5,0000 GBp
11/08/2022 2,2500 GBp
03/03/2022 4,0000 GBp
12/08/2021 2,0000 GBp
25/02/2021 1,0000 GBp
08/08/2019 3,0000 GBp
28/02/2019 4,0000 GBp
09/08/2018 2,5000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 157,00 157,25 149,70 151,40 -2,04% 4,81% 61.889.663
29/07/2016 150,45 159,85 147,14 154,55 +5,49% 8,45% 114.349.697
28/07/2016 150,00 150,96 145,85 146,50 -2,17% 3,41% 48.530.941
27/07/2016 150,00 150,95 147,72 149,75 +0,50% 2,15% 40.102.814
26/07/2016 150,50 152,00 148,17 149,00 -1,32% 2,55% 43.328.772
25/07/2016 151,35 151,80 149,10 151,00 -0,53% 1,78% 28.741.068
22/07/2016 151,25 153,25 150,15 151,80 -0,07% 2,05% 30.043.612
21/07/2016 149,15 153,50 149,15 151,90 +0,63% 2,92% 45.128.323
20/07/2016 150,00 152,00 148,50 150,95 +0,37% 2,33% 40.188.853
19/07/2016 150,30 152,25 147,40 150,40 -0,36% 3,23% 35.411.295
18/07/2016 150,65 152,20 148,95 150,95 +0,77% 2,16% 40.881.808
15/07/2016 146,65 152,60 146,50 149,80 +1,22% 4,16% 75.008.664
14/07/2016 146,85 150,80 144,96 148,00 +2,00% 3,98% 66.591.166
13/07/2016 147,90 151,25 144,13 145,10 -2,32% 4,81% 82.826.893
12/07/2016 146,00 152,35 144,70 148,55 +2,17% 5,24% 74.088.737
11/07/2016 142,00 146,40 139,70 145,40 +4,42% 4,72% 63.915.075
08/07/2016 134,55 141,90 131,71 139,25 +3,34% 7,57% 49.577.485
07/07/2016 132,90 137,60 132,70 134,75 +2,35% 3,69% 46.922.884
06/07/2016 134,05 136,75 130,15 131,65 -3,09% 4,92% 87.263.933
05/07/2016 136,25 139,35 134,40 135,85 -0,51% 3,63% 70.932.286
04/07/2016 140,75 141,55 135,75 136,55 -2,46% 4,12% 42.395.491
01/07/2016 140,65 143,30 135,45 140,00 +1,01% 5,58% 91.077.140
30/06/2016 138,00 139,35 134,35 138,60 +0,47% 3,62% 100.950.677
29/06/2016 138,00 138,35 132,90 137,95 +4,90% 3,95% 118.228.084
28/06/2016 134,95 137,60 125,03 131,50 +3,38% 9,31% 160.582.903
27/06/2016 148,00 155,65 121,10 127,20 -17,35% 23,34% 324.668.157
24/06/2016 131,00 166,95 131,00 153,90 -17,68% 27,44% 345.720.341
23/06/2016 182,95 187,45 181,05 186,95 +2,72% 3,50% 69.230.282
22/06/2016 180,05 184,80 178,25 182,00 +0,91% 3,64% 59.432.490
21/06/2016 176,75 181,18 175,40 180,35 +1,98% 3,27% 50.303.255